69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 121.600 | 585,000 | 14,255,000 | 7.128 | 65,000 | 0.065 | 440,000 | 0.066 |
| 30/07/2025 | 0.076 | 127.400 | 1,585,000 | 13,880,000 | 6.940 | 1,445,000 | 0.080 | 100,000 | 0.076 |
| 29/07/2025 | 0.078 | 128.600 | 12,995,000 | 15,225,000 | 7.612 | 5,805,000 | 0.076 | 7,190,000 | 0.076 |
| 28/07/2025 | 0.081 | 129.400 | 3,740,000 | 13,840,000 | 6.920 | 3,140,000 | 0.082 | 50,000 | 0.082 |
| 25/07/2025 | 0.082 | 130.100 | 845,000 | 16,930,000 | 8.465 | 15,000 | 0.084 | ||
| 24/07/2025 | 0.091 | 134.400 | 2,165,000 | 16,945,000 | 8.472 | 1,000,000 | 0.091 | 35,000 | 0.090 |
| 23/07/2025 | 0.088 | 133.200 | 17,910,000 | 17,910,000 | 8.955 | 9,375,000 | 0.086 | 4,215,000 | 0.084 |
| 22/07/2025 | 0.079 | 129.000 | 3,675,000 | 23,070,000 | 11.535 | 2,460,000 | 0.078 | ||
| 21/07/2025 | 0.084 | 130.800 | 2,880,000 | 25,530,000 | 12.765 | 2,565,000 | 0.086 | ||
| 18/07/2025 | 0.076 | 127.300 | 18,870,000 | 28,095,000 | 14.048 | 7,520,000 | 0.077 | 3,120,000 | 0.077 |
| 17/07/2025 | 0.074 | 125.500 | 670,000 | 32,495,000 | 16.248 | ||||
| 16/07/2025 | 0.070 | 124.100 | 1,930,000 | 32,495,000 | 16.248 | 915,000 | 0.079 | ||
| 15/07/2025 | 0.075 | 126.200 | 2,480,000 | 31,580,000 | 15.790 | 115,000 | 0.072 | ||
| 14/07/2025 | 0.065 | 120.900 | 1,860,000 | 31,465,000 | 15.732 | 1,295,000 | 0.060 | 420,000 | 0.063 |
| 11/07/2025 | 0.062 | 120.000 | 1,705,000 | 32,340,000 | 16.170 | 720,000 | 0.067 | ||
| 10/07/2025 | 0.059 | 118.600 | 895,000 | 31,620,000 | 15.810 | 150,000 | 0.059 | ||
| 09/07/2025 | 0.060 | 119.200 | 6,505,000 | 31,470,000 | 15.735 | 2,745,000 | 0.061 | 2,735,000 | 0.065 |
| 08/07/2025 | 0.066 | 122.200 | 3,090,000 | 31,480,000 | 15.740 | 1,135,000 | 0.064 | ||
| 07/07/2025 | 0.058 | 119.000 | 17,310,000 | 30,345,000 | 15.172 | 2,990,000 | 0.058 | 13,885,000 | 0.058 |
| 04/07/2025 | 0.063 | 120.800 | 6,330,000 | 19,450,000 | 9.725 | 1,955,000 | 0.064 | 2,050,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |