68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.198 +0.003 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 53.150 | 2,170,000 | 4,518,000 | 3.765 | 936,000 | 0.199 | 754,000 | 0.199 |
| 30/07/2025 | 0.210 | 54.750 | 2,092,000 | 4,700,000 | 3.917 | 2,092,000 | 0.216 | ||
| 29/07/2025 | 0.216 | 55.300 | 7,610,000 | 6,792,000 | 5.660 | 2,990,000 | 0.217 | 4,326,000 | 0.216 |
| 28/07/2025 | 0.232 | 56.800 | 4,396,000 | 5,456,000 | 4.547 | 2,332,000 | 0.233 | 2,064,000 | 0.233 |
| 25/07/2025 | 0.237 | 57.400 | 5,530,000 | 5,724,000 | 4.770 | 2,600,000 | 0.237 | 2,860,000 | 0.237 |
| 24/07/2025 | 0.248 | 58.450 | 2,720,000 | 5,464,000 | 4.553 | 746,000 | 0.249 | 1,974,000 | 0.248 |
| 23/07/2025 | 0.247 | 58.400 | 1,282,000 | 4,236,000 | 3.530 | 950,000 | 0.247 | 328,000 | 0.244 |
| 22/07/2025 | 0.242 | 57.950 | 2,000 | 4,858,000 | 4.048 | 2,000 | 0.242 | ||
| 21/07/2025 | 0.242 | 57.750 | 1,940,000 | 4,856,000 | 4.047 | 480,000 | 0.238 | 1,060,000 | 0.236 |
| 18/07/2025 | 0.232 | 57.000 | 0 | 4,276,000 | 3.563 | ||||
| 17/07/2025 | 0.224 | 56.150 | 2,000 | 4,276,000 | 3.563 | ||||
| 16/07/2025 | 0.237 | 57.300 | 794,000 | 4,276,000 | 3.563 | 310,000 | 0.244 | 484,000 | 0.239 |
| 15/07/2025 | 0.238 | 57.650 | 310,000 | 4,102,000 | 3.418 | 290,000 | 0.233 | ||
| 14/07/2025 | 0.238 | 57.300 | 682,000 | 3,812,000 | 3.177 | 464,000 | 0.234 | 218,000 | 0.234 |
| 11/07/2025 | 0.240 | 57.350 | 388,000 | 4,058,000 | 3.382 | 388,000 | 0.242 | ||
| 10/07/2025 | 0.234 | 56.900 | 688,000 | 4,446,000 | 3.705 | 472,000 | 0.238 | 216,000 | 0.234 |
| 09/07/2025 | 0.239 | 57.400 | 12,000 | 4,702,000 | 3.918 | 12,000 | 0.238 | ||
| 08/07/2025 | 0.250 | 58.650 | 1,262,000 | 4,690,000 | 3.908 | 522,000 | 0.250 | 232,000 | 0.248 |
| 07/07/2025 | 0.236 | 57.300 | 1,658,000 | 4,980,000 | 4.150 | 714,000 | 0.230 | 926,000 | 0.230 |
| 04/07/2025 | 0.242 | 57.500 | 2,000 | 4,768,000 | 3.973 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |