67146 美团法兴五甲牛Ｃ (R 牛证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 121.600 | 48,635,000 | 73,345,000 | 36.672 | 15,685,000 | 0.034 | 23,360,000 | 0.033 |
| 30/07/2025 | 0.045 | 127.400 | 81,100,000 | 65,670,000 | 32.835 | 42,635,000 | 0.045 | 34,965,000 | 0.047 |
| 29/07/2025 | 0.046 | 128.600 | 21,460,000 | 73,340,000 | 36.670 | 4,080,000 | 0.045 | 14,815,000 | 0.045 |
| 28/07/2025 | 0.048 | 129.400 | 29,710,000 | 62,605,000 | 31.302 | 16,735,000 | 0.050 | 8,400,000 | 0.050 |
| 25/07/2025 | 0.050 | 130.100 | 76,010,000 | 70,940,000 | 35.470 | 31,190,000 | 0.056 | 36,940,000 | 0.054 |
| 24/07/2025 | 0.058 | 134.400 | 39,670,000 | 65,190,000 | 32.595 | 17,160,000 | 0.056 | 11,225,000 | 0.058 |
| 23/07/2025 | 0.055 | 133.200 | 82,700,000 | 71,125,000 | 35.562 | 29,600,000 | 0.051 | 30,445,000 | 0.051 |
| 22/07/2025 | 0.047 | 129.000 | 81,610,000 | 70,280,000 | 35.140 | 34,340,000 | 0.048 | 34,555,000 | 0.047 |
| 21/07/2025 | 0.051 | 130.800 | 70,880,000 | 70,065,000 | 35.032 | 36,775,000 | 0.052 | 12,890,000 | 0.053 |
| 18/07/2025 | 0.045 | 127.300 | 45,810,000 | 93,950,000 | 46.975 | 17,425,000 | 0.046 | 18,045,000 | 0.046 |
| 17/07/2025 | 0.041 | 125.500 | 51,730,000 | 93,330,000 | 46.665 | 34,770,000 | 0.041 | 1,685,000 | 0.043 |
| 16/07/2025 | 0.037 | 124.100 | 114,245,000 | 126,415,000 | 63.208 | 31,360,000 | 0.045 | 43,100,000 | 0.043 |
| 15/07/2025 | 0.042 | 126.200 | 113,540,000 | 114,675,000 | 57.338 | 46,410,000 | 0.038 | 39,750,000 | 0.040 |
| 14/07/2025 | 0.032 | 120.900 | 33,940,000 | 121,335,000 | 60.668 | 4,395,000 | 0.027 | 20,070,000 | 0.030 |
| 11/07/2025 | 0.029 | 120.000 | 81,700,000 | 105,660,000 | 52.830 | 19,465,000 | 0.032 | 27,975,000 | 0.033 |
| 10/07/2025 | 0.028 | 118.600 | 98,450,000 | 97,150,000 | 48.575 | 48,545,000 | 0.028 | 44,515,000 | 0.029 |
| 09/07/2025 | 0.028 | 119.200 | 120,845,000 | 101,180,000 | 50.590 | 56,315,000 | 0.031 | 59,105,000 | 0.031 |
| 08/07/2025 | 0.033 | 122.200 | 99,280,000 | 98,390,000 | 49.195 | 32,215,000 | 0.027 | 46,150,000 | 0.029 |
| 07/07/2025 | 0.027 | 119.000 | 83,230,000 | 84,455,000 | 42.228 | 24,480,000 | 0.025 | 34,875,000 | 0.025 |
| 04/07/2025 | 0.032 | 120.800 | 59,840,000 | 74,060,000 | 37.030 | 28,680,000 | 0.032 | 22,145,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |