65910 腾讯摩通五乙牛Ｌ (R 牛证)
按盘价 
0.185 -0.035 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 550.000 | 14,135,000 | 4,740,000 | 4.740 | 6,975,000 | 0.222 | 6,050,000 | 0.220 |
| 30/07/2025 | 0.213 | 549.000 | 16,135,000 | 5,665,000 | 5.665 | 7,185,000 | 0.219 | 7,535,000 | 0.219 |
| 29/07/2025 | 0.226 | 555.000 | 2,760,000 | 5,315,000 | 5.315 | 1,190,000 | 0.217 | 1,555,000 | 0.216 |
| 28/07/2025 | 0.227 | 555.500 | 440,000 | 4,950,000 | 4.950 | 220,000 | 0.221 | 20,000 | 0.213 |
| 25/07/2025 | 0.218 | 550.500 | 1,360,000 | 5,150,000 | 5.150 | 490,000 | 0.217 | 375,000 | 0.222 |
| 24/07/2025 | 0.230 | 557.000 | 6,720,000 | 5,265,000 | 5.265 | 3,590,000 | 0.229 | 1,850,000 | 0.229 |
| 23/07/2025 | 0.219 | 552.000 | 5,470,000 | 7,005,000 | 7.005 | 1,800,000 | 0.208 | 1,655,000 | 0.194 |
| 22/07/2025 | 0.167 | 526.000 | 2,720,000 | 7,150,000 | 7.150 | 470,000 | 0.164 | 230,000 | 0.156 |
| 21/07/2025 | 0.155 | 521.500 | 5,560,000 | 7,390,000 | 7.390 | 175,000 | 0.147 | 2,445,000 | 0.149 |
| 18/07/2025 | 0.152 | 519.000 | 2,835,000 | 5,120,000 | 5.120 | 720,000 | 0.153 | 610,000 | 0.153 |
| 17/07/2025 | 0.152 | 517.000 | 1,170,000 | 5,230,000 | 5.230 | 615,000 | 0.147 | ||
| 16/07/2025 | 0.150 | 516.500 | 6,865,000 | 5,845,000 | 5.845 | 1,655,000 | 0.157 | 1,335,000 | 0.159 |
| 15/07/2025 | 0.148 | 517.500 | 3,190,000 | 6,165,000 | 6.165 | 1,090,000 | 0.143 | 360,000 | 0.125 |
| 14/07/2025 | 0.117 | 500.000 | 1,785,000 | 6,895,000 | 6.895 | 300,000 | 0.111 | 300,000 | 0.110 |
| 11/07/2025 | 0.111 | 496.600 | 2,040,000 | 6,895,000 | 6.895 | 50,000 | 0.113 | 1,570,000 | 0.113 |
| 10/07/2025 | 0.108 | 496.600 | 2,540,000 | 5,375,000 | 5.375 | 880,000 | 0.108 | 1,510,000 | 0.108 |
| 09/07/2025 | 0.110 | 497.600 | 3,105,000 | 4,745,000 | 4.745 | 1,680,000 | 0.113 | 810,000 | 0.112 |
| 08/07/2025 | 0.123 | 504.500 | 2,865,000 | 5,615,000 | 5.615 | 445,000 | 0.120 | ||
| 07/07/2025 | 0.117 | 502.000 | 1,545,000 | 6,060,000 | 6.060 | 695,000 | 0.113 | 420,000 | 0.117 |
| 04/07/2025 | 0.109 | 496.800 | 13,265,000 | 6,335,000 | 6.335 | 5,065,000 | 0.111 | 7,185,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |