61567 恒指国君七四熊Ｖ (R 熊证)
按盘价 
0.207 +0.027 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 24,773.330 | 1,600,000 | 730,000 | 0.487 | 1,470,000 | 0.171 | 120,000 | 0.175 |
| 30/07/2025 | 0.141 | 25,176.930 | 8,670,000 | 2,080,000 | 1.387 | 3,470,000 | 0.125 | 2,280,000 | 0.114 |
| 29/07/2025 | 0.109 | 25,524.450 | 6,280,000 | 3,270,000 | 2.180 | 3,810,000 | 0.124 | 460,000 | 0.120 |
| 28/07/2025 | 0.105 | 25,562.130 | 728,530,000 | 6,620,000 | 4.413 | 353,790,000 | 0.119 | 359,310,000 | 0.119 |
| 25/07/2025 | 0.122 | 25,388.350 | 770,000 | 1,100,000 | 0.733 | 70,000 | 0.116 | 700,000 | 0.108 |
| 24/07/2025 | 0.095 | 25,667.180 | 410,000 | 470,000 | 0.313 | 60,000 | 0.091 | 350,000 | 0.093 |
| 23/07/2025 | 0.109 | 25,538.070 | 220,000 | 180,000 | 0.120 | 20,000 | 0.114 | 200,000 | 0.114 |
| 22/07/2025 | 0.149 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.164 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.175 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.205 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.204 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.202 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.235 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.242 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.255 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.265 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.242 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.270 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.265 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |