60489 优必摩通五乙牛Ｃ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 90.000 | 880,000 | 965,000 | 1.930 | 420,000 | 0.314 | 460,000 | 0.314 |
| 30/07/2025 | 0.300 | 88.800 | 1,270,000 | 925,000 | 1.850 | 570,000 | 0.312 | 690,000 | 0.311 |
| 29/07/2025 | 0.320 | 91.350 | 1,615,000 | 805,000 | 1.610 | 810,000 | 0.320 | 805,000 | 0.319 |
| 28/07/2025 | 0.325 | 91.900 | 290,000 | 810,000 | 1.620 | 130,000 | 0.330 | 160,000 | 0.329 |
| 25/07/2025 | 0.355 | 94.900 | 3,005,000 | 780,000 | 1.560 | 1,420,000 | 0.346 | 1,485,000 | 0.346 |
| 24/07/2025 | 0.335 | 92.800 | 1,755,000 | 715,000 | 1.430 | 865,000 | 0.335 | 880,000 | 0.338 |
| 23/07/2025 | 0.300 | 90.000 | 3,340,000 | 700,000 | 1.400 | 1,670,000 | 0.274 | 1,560,000 | 0.273 |
| 22/07/2025 | 0.260 | 85.100 | 530,000 | 810,000 | 1.620 | 265,000 | 0.260 | 255,000 | 0.261 |
| 21/07/2025 | 0.310 | 90.250 | 1,695,000 | 820,000 | 1.640 | 655,000 | 0.313 | 1,010,000 | 0.315 |
| 18/07/2025 | 0.265 | 85.750 | 2,090,000 | 465,000 | 0.930 | 1,080,000 | 0.266 | 1,000,000 | 0.265 |
| 17/07/2025 | 0.270 | 86.750 | 455,000 | 545,000 | 1.090 | 155,000 | 0.247 | 300,000 | 0.249 |
| 16/07/2025 | 0.218 | 81.050 | 40,000 | 400,000 | 0.800 | 25,000 | 0.226 | 15,000 | 0.218 |
| 15/07/2025 | 0.214 | 80.850 | 245,000 | 410,000 | 0.820 | 80,000 | 0.188 | 165,000 | 0.201 |
| 14/07/2025 | 0.203 | 79.350 | 610,000 | 325,000 | 0.650 | 190,000 | 0.203 | 420,000 | 0.201 |
| 11/07/2025 | 0.179 | 77.100 | 85,000 | 95,000 | 0.190 | 65,000 | 0.167 | 20,000 | 0.181 |
| 10/07/2025 | 0.166 | 75.900 | 60,000 | 140,000 | 0.280 | 60,000 | 0.166 | ||
| 09/07/2025 | 0.185 | 77.600 | 110,000 | 200,000 | 0.400 | 30,000 | 0.209 | 80,000 | 0.200 |
| 08/07/2025 | 0.187 | 78.200 | 0 | 150,000 | 0.300 | ||||
| 07/07/2025 | 0.180 | 77.100 | 35,000 | 150,000 | 0.300 | 35,000 | 0.180 | ||
| 04/07/2025 | 0.197 | 78.750 | 20,000 | 115,000 | 0.230 | 10,000 | 0.197 | 10,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |