59806 恒指法巴八甲熊Ｙ (R 熊证)
按盘价 
0.219 +0.027 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 24,773.330 | 800,000 | 250,000 | 0.167 | 500,000 | 0.186 | 50,000 | 0.178 |
| 30/07/2025 | 0.158 | 25,176.930 | 690,000 | 700,000 | 0.467 | 370,000 | 0.152 | 150,000 | 0.150 |
| 29/07/2025 | 0.127 | 25,524.450 | 400,000 | 920,000 | 0.613 | 200,000 | 0.139 | 200,000 | 0.133 |
| 28/07/2025 | 0.122 | 25,562.130 | 0 | 920,000 | 0.613 | ||||
| 25/07/2025 | 0.136 | 25,388.350 | 220,000 | 920,000 | 0.613 | 220,000 | 0.120 | ||
| 24/07/2025 | 0.109 | 25,667.180 | 500,000 | 1,140,000 | 0.760 | 400,000 | 0.106 | ||
| 23/07/2025 | 0.122 | 25,538.070 | 840,000 | 740,000 | 0.493 | 20,000 | 0.142 | 350,000 | 0.127 |
| 22/07/2025 | 0.158 | 25,130.030 | 100,000 | 410,000 | 0.273 | 100,000 | 0.158 | ||
| 21/07/2025 | 0.175 | 24,994.140 | 0 | 310,000 | 0.207 | ||||
| 18/07/2025 | 0.186 | 24,825.660 | 0 | 310,000 | 0.207 | ||||
| 17/07/2025 | 0.213 | 24,498.950 | 20,000 | 310,000 | 0.207 | 20,000 | 0.213 | ||
| 16/07/2025 | 0.211 | 24,517.760 | 0 | 290,000 | 0.193 | ||||
| 15/07/2025 | 0.211 | 24,590.120 | 0 | 290,000 | 0.193 | ||||
| 14/07/2025 | 0.243 | 24,203.320 | 0 | 290,000 | 0.193 | ||||
| 11/07/2025 | 0.248 | 24,139.570 | 0 | 290,000 | 0.193 | ||||
| 10/07/2025 | 0.265 | 24,028.370 | 0 | 290,000 | 0.193 | ||||
| 09/07/2025 | 0.270 | 23,892.320 | 0 | 290,000 | 0.193 | ||||
| 08/07/2025 | 0.255 | 24,148.070 | 0 | 290,000 | 0.193 | ||||
| 07/07/2025 | 0.280 | 23,887.830 | 0 | 290,000 | 0.193 | ||||
| 04/07/2025 | 0.275 | 23,916.060 | 0 | 290,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |