59798 恒指法巴八甲熊Ｗ (R 熊证)
按盘价 
0.210 +0.027 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.183 | 24,773.330 | 1,460,000 | 610,000 | 0.407 | 990,000 | 0.180 | ||
| 30/07/2025 | 0.148 | 25,176.930 | 770,000 | 1,600,000 | 1.067 | 690,000 | 0.147 | 80,000 | 0.131 |
| 29/07/2025 | 0.117 | 25,524.450 | 1,820,000 | 2,210,000 | 1.473 | 1,690,000 | 0.119 | ||
| 28/07/2025 | 0.111 | 25,562.130 | 3,740,000 | 3,900,000 | 2.600 | 1,000,000 | 0.112 | 1,200,000 | 0.116 |
| 25/07/2025 | 0.127 | 25,388.350 | 2,180,000 | 3,700,000 | 2.467 | 1,610,000 | 0.119 | 500,000 | 0.125 |
| 24/07/2025 | 0.101 | 25,667.180 | 2,990,000 | 4,810,000 | 3.207 | 1,120,000 | 0.102 | 1,430,000 | 0.099 |
| 23/07/2025 | 0.112 | 25,538.070 | 9,380,000 | 4,500,000 | 3.000 | 1,100,000 | 0.114 | 5,600,000 | 0.119 |
| 22/07/2025 | 0.150 | 25,130.030 | 100,000 | 0 | 0.000 | 100,000 | 0.163 | ||
| 21/07/2025 | 0.164 | 24,994.140 | 300,000 | 100,000 | 0.067 | 300,000 | 0.162 | ||
| 18/07/2025 | 0.177 | 24,825.660 | 400,000 | 400,000 | 0.267 | 400,000 | 0.184 | ||
| 17/07/2025 | 0.204 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.202 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.199 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.230 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.237 | 24,139.570 | 20,000 | 0 | 0.000 | 10,000 | 0.231 | 10,000 | 0.209 |
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.265 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.242 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.270 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.265 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |