59447 中芯瑞银八二熊Ｂ (R 熊证)
按盘价 
0.189 +0.006 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.183 | 51.100 | 1,900,000 | 215,000 | 0.110 | 920,000 | 0.183 | 980,000 | 0.182 |
| 30/07/2025 | 0.189 | 50.200 | 545,000 | 155,000 | 0.080 | 495,000 | 0.175 | 50,000 | 0.178 |
| 29/07/2025 | 0.165 | 53.350 | 475,000 | 600,000 | 0.300 | 475,000 | 0.169 | ||
| 28/07/2025 | 0.167 | 53.100 | 100,000 | 125,000 | 0.060 | 100,000 | 0.171 | ||
| 25/07/2025 | 0.170 | 52.750 | 30,000 | 25,000 | 0.010 | 5,000 | 0.167 | 25,000 | 0.172 |
| 24/07/2025 | 0.193 | 50.250 | 0 | 5,000 | 0.000 | ||||
| 23/07/2025 | 0.206 | 48.750 | 0 | 5,000 | 0.000 | ||||
| 22/07/2025 | 0.208 | 48.550 | 0 | 5,000 | 0.000 | ||||
| 21/07/2025 | 0.218 | 47.250 | 0 | 5,000 | 0.000 | ||||
| 18/07/2025 | 0.221 | 47.100 | 0 | 5,000 | 0.000 | ||||
| 17/07/2025 | 0.226 | 46.300 | 0 | 5,000 | 0.000 | ||||
| 16/07/2025 | 0.233 | 45.400 | 0 | 5,000 | 0.000 | ||||
| 15/07/2025 | 0.233 | 45.600 | 0 | 5,000 | 0.000 | ||||
| 14/07/2025 | 0.226 | 46.450 | 0 | 5,000 | 0.000 | ||||
| 11/07/2025 | 0.231 | 45.950 | 0 | 5,000 | 0.000 | ||||
| 10/07/2025 | 0.239 | 44.950 | 0 | 5,000 | 0.000 | ||||
| 09/07/2025 | 0.240 | 44.650 | 0 | 5,000 | 0.000 | ||||
| 08/07/2025 | 0.233 | 45.650 | 0 | 5,000 | 0.000 | ||||
| 07/07/2025 | 0.246 | 44.300 | 0 | 5,000 | 0.000 | ||||
| 04/07/2025 | 0.249 | 43.950 | 0 | 5,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |