58993 恒指汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.249 +0.023 (+10.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.226 | 24,773.330 | 0 | 27,880,000 | 13.940 | ||||
| 30/07/2025 | 0.187 | 25,176.930 | 170,000 | 27,880,000 | 13.940 | 40,000 | 0.175 | ||
| 29/07/2025 | 0.153 | 25,524.450 | 520,000 | 27,920,000 | 13.960 | 250,000 | 0.156 | ||
| 28/07/2025 | 0.151 | 25,562.130 | 920,000 | 28,170,000 | 14.090 | 660,000 | 0.148 | ||
| 25/07/2025 | 0.167 | 25,388.350 | 2,380,000 | 27,510,000 | 13.760 | 240,000 | 0.152 | 30,000 | 0.162 |
| 24/07/2025 | 0.141 | 25,667.180 | 2,480,000 | 27,720,000 | 13.860 | 50,000 | 0.134 | 1,330,000 | 0.137 |
| 23/07/2025 | 0.154 | 25,538.070 | 1,680,000 | 26,440,000 | 13.220 | 1,270,000 | 0.155 | ||
| 22/07/2025 | 0.192 | 25,130.030 | 0 | 25,170,000 | 12.590 | ||||
| 21/07/2025 | 0.207 | 24,994.140 | 0 | 25,170,000 | 12.590 | ||||
| 18/07/2025 | 0.217 | 24,825.660 | 300,000 | 25,170,000 | 12.590 | 100,000 | 0.228 | 200,000 | 0.221 |
| 17/07/2025 | 0.248 | 24,498.950 | 70,000 | 25,070,000 | 12.540 | 70,000 | 0.249 | ||
| 16/07/2025 | 0.243 | 24,517.760 | 50,000 | 25,140,000 | 12.570 | 50,000 | 0.219 | ||
| 15/07/2025 | 0.242 | 24,590.120 | 0 | 25,090,000 | 12.550 | ||||
| 14/07/2025 | 0.270 | 24,203.320 | 0 | 25,090,000 | 12.550 | ||||
| 11/07/2025 | 0.270 | 24,139.570 | 20,000 | 25,090,000 | 12.550 | ||||
| 10/07/2025 | 0.300 | 24,028.370 | 0 | 25,090,000 | 12.550 | ||||
| 09/07/2025 | 0.300 | 23,892.320 | 0 | 25,090,000 | 12.550 | ||||
| 08/07/2025 | 0.290 | 24,148.070 | 0 | 25,090,000 | 12.550 | ||||
| 07/07/2025 | 0.300 | 23,887.830 | 0 | 25,090,000 | 12.550 | ||||
| 04/07/2025 | 0.295 | 23,916.060 | 0 | 25,090,000 | 12.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |