58990 恒指汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.206 +0.026 (+14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 24,773.330 | 9,560,000 | 43,860,000 | 21.930 | 1,340,000 | 0.167 | 1,730,000 | 0.179 |
| 30/07/2025 | 0.140 | 25,176.930 | 1,900,000 | 43,470,000 | 21.740 | 570,000 | 0.129 | 610,000 | 0.119 |
| 29/07/2025 | 0.105 | 25,524.450 | 3,450,000 | 43,430,000 | 21.720 | 1,360,000 | 0.117 | 430,000 | 0.116 |
| 28/07/2025 | 0.102 | 25,562.130 | 790,000 | 44,360,000 | 22.180 | 60,000 | 0.101 | 30,000 | 0.101 |
| 25/07/2025 | 0.119 | 25,388.350 | 3,710,000 | 44,390,000 | 22.200 | 620,000 | 0.116 | ||
| 24/07/2025 | 0.093 | 25,667.180 | 7,120,000 | 45,010,000 | 22.510 | 30,000 | 0.086 | 4,910,000 | 0.089 |
| 23/07/2025 | 0.106 | 25,538.070 | 2,110,000 | 40,130,000 | 20.070 | 1,690,000 | 0.111 | ||
| 22/07/2025 | 0.145 | 25,130.030 | 430,000 | 38,440,000 | 19.220 | 430,000 | 0.148 | ||
| 21/07/2025 | 0.158 | 24,994.140 | 70,000 | 38,010,000 | 19.010 | 30,000 | 0.156 | ||
| 18/07/2025 | 0.170 | 24,825.660 | 180,000 | 37,980,000 | 18.990 | 30,000 | 0.172 | ||
| 17/07/2025 | 0.197 | 24,498.950 | 0 | 37,950,000 | 18.980 | ||||
| 16/07/2025 | 0.194 | 24,517.760 | 220,000 | 37,950,000 | 18.980 | 20,000 | 0.171 | ||
| 15/07/2025 | 0.195 | 24,590.120 | 430,000 | 37,930,000 | 18.970 | 100,000 | 0.213 | 310,000 | 0.200 |
| 14/07/2025 | 0.229 | 24,203.320 | 10,000 | 37,720,000 | 18.860 | 10,000 | 0.230 | ||
| 11/07/2025 | 0.231 | 24,139.570 | 510,000 | 37,730,000 | 18.870 | 180,000 | 0.226 | 180,000 | 0.215 |
| 10/07/2025 | 0.249 | 24,028.370 | 0 | 37,730,000 | 18.870 | ||||
| 09/07/2025 | 0.249 | 23,892.320 | 0 | 37,730,000 | 18.870 | ||||
| 08/07/2025 | 0.236 | 24,148.070 | 30,000 | 37,730,000 | 18.870 | 30,000 | 0.245 | ||
| 07/07/2025 | 0.265 | 23,887.830 | 0 | 37,700,000 | 18.850 | ||||
| 04/07/2025 | 0.265 | 23,916.060 | 160,000 | 37,700,000 | 18.850 | 60,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |