58899 恒指法巴八十熊Ｉ (R 熊证)
按盘价 
0.200 +0.025 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 24,773.330 | 760,000 | 2,430,000 | 1.620 | 100,000 | 0.165 | ||
| 30/07/2025 | 0.139 | 25,176.930 | 3,110,000 | 2,530,000 | 1.687 | 1,520,000 | 0.124 | 210,000 | 0.130 |
| 29/07/2025 | 0.107 | 25,524.450 | 6,280,000 | 3,840,000 | 2.560 | 4,920,000 | 0.122 | ||
| 28/07/2025 | 0.103 | 25,562.130 | 5,240,000 | 8,760,000 | 5.840 | 1,870,000 | 0.106 | 1,810,000 | 0.106 |
| 25/07/2025 | 0.117 | 25,388.350 | 21,970,000 | 8,820,000 | 5.880 | 1,090,000 | 0.100 | 1,800,000 | 0.101 |
| 24/07/2025 | 0.091 | 25,667.180 | 19,060,000 | 8,110,000 | 5.407 | 4,620,000 | 0.092 | 6,670,000 | 0.088 |
| 23/07/2025 | 0.102 | 25,538.070 | 10,290,000 | 6,060,000 | 4.040 | 420,000 | 0.116 | 5,450,000 | 0.109 |
| 22/07/2025 | 0.141 | 25,130.030 | 1,130,000 | 1,030,000 | 0.687 | 10,000 | 0.152 | 420,000 | 0.142 |
| 21/07/2025 | 0.155 | 24,994.140 | 530,000 | 620,000 | 0.413 | 100,000 | 0.163 | 330,000 | 0.154 |
| 18/07/2025 | 0.169 | 24,825.660 | 440,000 | 390,000 | 0.260 | 100,000 | 0.178 | 250,000 | 0.173 |
| 17/07/2025 | 0.195 | 24,498.950 | 430,000 | 240,000 | 0.160 | 330,000 | 0.196 | 70,000 | 0.184 |
| 16/07/2025 | 0.193 | 24,517.760 | 390,000 | 500,000 | 0.333 | 50,000 | 0.180 | 220,000 | 0.165 |
| 15/07/2025 | 0.189 | 24,590.120 | 760,000 | 330,000 | 0.220 | 220,000 | 0.207 | 540,000 | 0.197 |
| 14/07/2025 | 0.222 | 24,203.320 | 0 | 10,000 | 0.007 | ||||
| 11/07/2025 | 0.227 | 24,139.570 | 1,600,000 | 10,000 | 0.007 | 800,000 | 0.215 | 800,000 | 0.210 |
| 10/07/2025 | 0.244 | 24,028.370 | 0 | 10,000 | 0.007 | ||||
| 09/07/2025 | 0.250 | 23,892.320 | 150,000 | 10,000 | 0.007 | 150,000 | 0.247 | ||
| 08/07/2025 | 0.231 | 24,148.070 | 250,000 | 160,000 | 0.107 | 50,000 | 0.242 | 200,000 | 0.234 |
| 07/07/2025 | 0.260 | 23,887.830 | 0 | 10,000 | 0.007 | ||||
| 04/07/2025 | 0.255 | 23,916.060 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |