58515 恒指星展七十熊Ｂ (R 熊证)
按盘价 
0.161 +0.028 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 24,773.330 | 90,000 | 80,000 | 0.080 | 20,000 | 0.124 | 70,000 | 0.130 |
| 30/07/2025 | 0.097 | 25,176.930 | 40,000 | 30,000 | 0.030 | 30,000 | 0.083 | ||
| 29/07/2025 | 0.063 | 25,524.450 | 530,000 | 60,000 | 0.060 | 510,000 | 0.070 | ||
| 28/07/2025 | 0.057 | 25,562.130 | 25,940,000 | 570,000 | 0.570 | 12,720,000 | 0.062 | 13,210,000 | 0.061 |
| 25/07/2025 | 0.075 | 25,388.350 | 50,310,000 | 80,000 | 0.080 | 25,910,000 | 0.063 | 24,400,000 | 0.063 |
| 24/07/2025 | 0.048 | 25,667.180 | 75,900,000 | 1,590,000 | 1.590 | 37,190,000 | 0.044 | 38,700,000 | 0.044 |
| 23/07/2025 | 0.062 | 25,538.070 | 1,280,000 | 80,000 | 0.080 | 600,000 | 0.066 | 680,000 | 0.069 |
| 22/07/2025 | 0.104 | 25,130.030 | 0 | 0.000 | |||||
| 21/07/2025 | 0.118 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.132 | 24,825.660 | 20,000 | 0.000 | 10,000 | 0.134 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |