58483 恒指法兴七甲熊Ｆ (R 熊证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.243 | 24,773.330 | 150,000 | 530,000 | 0.265 | 150,000 | 0.227 | ||
| 30/07/2025 | 0.205 | 25,176.930 | 480,000 | 680,000 | 0.340 | 190,000 | 0.204 | 290,000 | 0.192 |
| 29/07/2025 | 0.171 | 25,524.450 | 270,000 | 580,000 | 0.290 | 220,000 | 0.185 | 50,000 | 0.177 |
| 28/07/2025 | 0.163 | 25,562.130 | 2,440,000 | 750,000 | 0.375 | 2,170,000 | 0.163 | 170,000 | 0.161 |
| 25/07/2025 | 0.183 | 25,388.350 | 2,780,000 | 2,750,000 | 1.375 | 450,000 | 0.173 | 2,160,000 | 0.180 |
| 24/07/2025 | 0.155 | 25,667.180 | 520,000 | 1,040,000 | 0.520 | 130,000 | 0.157 | 390,000 | 0.156 |
| 23/07/2025 | 0.171 | 25,538.070 | 840,000 | 780,000 | 0.390 | 130,000 | 0.170 | 710,000 | 0.181 |
| 22/07/2025 | 0.215 | 25,130.030 | 0 | 200,000 | 0.100 | ||||
| 21/07/2025 | 0.232 | 24,994.140 | 0 | 200,000 | 0.100 | ||||
| 18/07/2025 | 0.246 | 24,825.660 | 0 | 200,000 | 0.100 | ||||
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 200,000 | 0.100 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 0 | 200,000 | 0.100 | ||||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 200,000 | 0.100 | ||||
| 14/07/2025 | 0.310 | 24,203.320 | 0 | 200,000 | 0.100 | ||||
| 11/07/2025 | 0.320 | 24,139.570 | 0 | 200,000 | 0.100 | ||||
| 10/07/2025 | 0.335 | 24,028.370 | 0 | 200,000 | 0.100 | ||||
| 09/07/2025 | 0.340 | 23,892.320 | 0 | 200,000 | 0.100 | ||||
| 08/07/2025 | 0.320 | 24,148.070 | 0 | 200,000 | 0.100 | ||||
| 07/07/2025 | 0.345 | 23,887.830 | 0 | 200,000 | 0.100 | ||||
| 04/07/2025 | 0.340 | 23,916.060 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |