58480 恒指法兴七乙熊３ (R 熊证)
按盘价 
0.170 +0.029 (+20.567%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 24,773.330 | 37,230,000 | 6,670,000 | 3.335 | 13,940,000 | 0.133 | 1,800,000 | 0.140 |
| 30/07/2025 | 0.103 | 25,176.930 | 94,350,000 | 18,810,000 | 9.405 | 27,240,000 | 0.088 | 19,600,000 | 0.086 |
| 29/07/2025 | 0.069 | 25,524.450 | 83,170,000 | 26,450,000 | 13.225 | 10,200,000 | 0.085 | 17,500,000 | 0.080 |
| 28/07/2025 | 0.067 | 25,562.130 | 63,280,000 | 19,150,000 | 9.575 | 15,210,000 | 0.066 | 12,370,000 | 0.064 |
| 25/07/2025 | 0.083 | 25,388.350 | 113,440,000 | 21,990,000 | 10.995 | 33,010,000 | 0.071 | 4,870,000 | 0.070 |
| 24/07/2025 | 0.055 | 25,667.180 | 218,600,000 | 50,130,000 | 25.065 | 35,680,000 | 0.053 | 76,670,000 | 0.059 |
| 23/07/2025 | 0.069 | 25,538.070 | 36,260,000 | 9,140,000 | 4.570 | 8,100,000 | 0.084 | 12,220,000 | 0.081 |
| 22/07/2025 | 0.111 | 25,130.030 | 3,160,000 | 5,020,000 | 2.510 | 680,000 | 0.116 | 2,480,000 | 0.117 |
| 21/07/2025 | 0.125 | 24,994.140 | 2,150,000 | 3,220,000 | 1.610 | 250,000 | 0.131 | 1,900,000 | 0.127 |
| 18/07/2025 | 0.138 | 24,825.660 | 2,760,000 | 1,570,000 | 0.785 | 1,030,000 | 0.149 | 1,640,000 | 0.145 |
| 17/07/2025 | 0.169 | 24,498.950 | 3,000,000 | 960,000 | 0.480 | 2,000,000 | 0.167 | 1,000,000 | 0.160 |
| 16/07/2025 | 0.167 | 24,517.760 | 1,470,000 | 1,960,000 | 0.980 | 220,000 | 0.152 | 1,250,000 | 0.141 |
| 15/07/2025 | 0.166 | 24,590.120 | 1,850,000 | 930,000 | 0.465 | 460,000 | 0.184 | 1,390,000 | 0.176 |
| 14/07/2025 | 0.200 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.205 | 24,139.570 | 480,000 | 0 | 0.000 | 240,000 | 0.189 | 240,000 | 0.180 |
| 10/07/2025 | 0.223 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.235 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.211 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.239 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.235 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |