58343 恒指汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.161 +0.028 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 24,773.330 | 20,780,000 | 2,610,000 | 1.310 | 8,330,000 | 0.125 | 840,000 | 0.119 |
| 30/07/2025 | 0.095 | 25,176.930 | 72,900,000 | 10,100,000 | 5.050 | 10,820,000 | 0.086 | 6,320,000 | 0.074 |
| 29/07/2025 | 0.061 | 25,524.450 | 97,450,000 | 14,600,000 | 7.300 | 23,010,000 | 0.071 | 11,270,000 | 0.070 |
| 28/07/2025 | 0.055 | 25,562.130 | 153,060,000 | 26,340,000 | 13.170 | 18,160,000 | 0.055 | 29,090,000 | 0.058 |
| 25/07/2025 | 0.073 | 25,388.350 | 208,580,000 | 15,410,000 | 7.710 | 30,040,000 | 0.067 | 15,000,000 | 0.059 |
| 24/07/2025 | 0.045 | 25,667.180 | 371,800,000 | 30,450,000 | 15.230 | 98,560,000 | 0.046 | 79,190,000 | 0.044 |
| 23/07/2025 | 0.059 | 25,538.070 | 3,110,420,000 | 49,820,000 | 24.910 | 1,478,110,000 | 0.068 | 1,518,910,000 | 0.068 |
| 22/07/2025 | 0.100 | 25,130.030 | 11,180,000 | 9,020,000 | 4.510 | 100,000 | 0.104 | 8,920,000 | 0.101 |
| 21/07/2025 | 0.116 | 24,994.140 | 660,000 | 200,000 | 0.100 | 280,000 | 0.120 | 380,000 | 0.117 |
| 18/07/2025 | 0.130 | 24,825.660 | 50,000 | 100,000 | 0.050 | 50,000 | 0.132 | ||
| 17/07/2025 | 0.161 | 24,498.950 | 0 | 50,000 | 0.030 | ||||
| 16/07/2025 | 0.158 | 24,517.760 | 550,000 | 50,000 | 0.030 | 300,000 | 0.153 | 250,000 | 0.128 |
| 15/07/2025 | 0.156 | 24,590.120 | 50,000 | 100,000 | 0.050 | 50,000 | 0.162 | ||
| 14/07/2025 | 0.189 | 24,203.320 | 0 | 50,000 | 0.030 | ||||
| 11/07/2025 | 0.196 | 24,139.570 | 0 | 50,000 | 0.030 | ||||
| 10/07/2025 | 0.209 | 24,028.370 | 0 | 50,000 | 0.030 | ||||
| 09/07/2025 | 0.221 | 23,892.320 | 0 | 50,000 | 0.030 | ||||
| 08/07/2025 | 0.196 | 24,148.070 | 0 | 50,000 | 0.030 | ||||
| 07/07/2025 | 0.224 | 23,887.830 | 0 | 50,000 | 0.030 | ||||
| 04/07/2025 | 0.220 | 23,916.060 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |