58319 恒指法兴七乙熊Ｙ (R 熊证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 24,773.330 | 320,000 | 140,000 | 0.070 | 280,000 | 0.236 | 40,000 | 0.238 |
| 30/07/2025 | 0.209 | 25,176.930 | 1,940,000 | 380,000 | 0.190 | 1,210,000 | 0.193 | 730,000 | 0.187 |
| 29/07/2025 | 0.176 | 25,524.450 | 1,260,000 | 860,000 | 0.430 | 560,000 | 0.195 | 700,000 | 0.181 |
| 28/07/2025 | 0.169 | 25,562.130 | 760,000 | 720,000 | 0.360 | 300,000 | 0.169 | 460,000 | 0.167 |
| 25/07/2025 | 0.188 | 25,388.350 | 60,000 | 560,000 | 0.280 | 60,000 | 0.183 | ||
| 24/07/2025 | 0.160 | 25,667.180 | 20,000 | 620,000 | 0.310 | 20,000 | 0.154 | ||
| 23/07/2025 | 0.176 | 25,538.070 | 1,100,000 | 600,000 | 0.300 | 270,000 | 0.190 | 830,000 | 0.186 |
| 22/07/2025 | 0.219 | 25,130.030 | 0 | 40,000 | 0.020 | ||||
| 21/07/2025 | 0.237 | 24,994.140 | 0 | 40,000 | 0.020 | ||||
| 18/07/2025 | 0.250 | 24,825.660 | 0 | 40,000 | 0.020 | ||||
| 17/07/2025 | 0.280 | 24,498.950 | 0 | 40,000 | 0.020 | ||||
| 16/07/2025 | 0.280 | 24,517.760 | 0 | 40,000 | 0.020 | ||||
| 15/07/2025 | 0.280 | 24,590.120 | 0 | 40,000 | 0.020 | ||||
| 14/07/2025 | 0.315 | 24,203.320 | 0 | 40,000 | 0.020 | ||||
| 11/07/2025 | 0.320 | 24,139.570 | 0 | 40,000 | 0.020 | ||||
| 10/07/2025 | 0.335 | 24,028.370 | 0 | 40,000 | 0.020 | ||||
| 09/07/2025 | 0.345 | 23,892.320 | 0 | 40,000 | 0.020 | ||||
| 08/07/2025 | 0.325 | 24,148.070 | 0 | 40,000 | 0.020 | ||||
| 07/07/2025 | 0.350 | 23,887.830 | 0 | 40,000 | 0.020 | ||||
| 04/07/2025 | 0.345 | 23,916.060 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |