58204 恒指华泰七乙熊Ｐ (R 熊证)
按盘价 
0.210 +0.028 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.110 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.107 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.124 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.095 | 25,667.180 | 1,000,000 | 0 | 0.000 | 500,000 | 0.092 | 500,000 | 0.094 |
| 23/07/2025 | 0.109 | 25,538.070 | 770,000 | 0 | 0.000 | 770,000 | 0.117 | ||
| 22/07/2025 | 0.150 | 25,130.030 | 0 | 770,000 | 0.550 | ||||
| 21/07/2025 | 0.164 | 24,994.140 | 770,000 | 770,000 | 0.550 | 770,000 | 0.165 | ||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |