58145 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 24,773.330 | 156,380,000 | 92,130,000 | 30.710 | 25,600,000 | 0.082 | 47,500,000 | 0.087 |
| 30/07/2025 | 0.069 | 25,176.930 | 194,210,000 | 70,230,000 | 23.410 | 30,100,000 | 0.065 | 37,900,000 | 0.061 |
| 29/07/2025 | 0.054 | 25,524.450 | 106,320,000 | 62,430,000 | 20.810 | 20,100,000 | 0.062 | 18,240,000 | 0.056 |
| 28/07/2025 | 0.051 | 25,562.130 | 93,830,000 | 64,290,000 | 21.430 | 13,740,000 | 0.054 | 6,670,000 | 0.049 |
| 25/07/2025 | 0.059 | 25,388.350 | 153,180,000 | 71,360,000 | 23.787 | 24,370,000 | 0.050 | 3,450,000 | 0.052 |
| 24/07/2025 | 0.046 | 25,667.180 | 175,560,000 | 92,280,000 | 30.760 | 23,540,000 | 0.044 | 52,590,000 | 0.046 |
| 23/07/2025 | 0.051 | 25,538.070 | 83,800,000 | 63,230,000 | 21.077 | 39,210,000 | 0.055 | ||
| 22/07/2025 | 0.071 | 25,130.030 | 19,250,000 | 24,020,000 | 8.007 | 620,000 | 0.072 | 10,760,000 | 0.073 |
| 21/07/2025 | 0.079 | 24,994.140 | 7,320,000 | 13,880,000 | 4.627 | 350,000 | 0.080 | 4,960,000 | 0.079 |
| 18/07/2025 | 0.085 | 24,825.660 | 5,850,000 | 9,270,000 | 3.090 | 560,000 | 0.088 | 5,030,000 | 0.086 |
| 17/07/2025 | 0.100 | 24,498.950 | 4,470,000 | 4,800,000 | 1.600 | 2,910,000 | 0.097 | 80,000 | 0.098 |
| 16/07/2025 | 0.098 | 24,517.760 | 18,730,000 | 7,630,000 | 2.543 | 3,420,000 | 0.092 | 7,590,000 | 0.087 |
| 15/07/2025 | 0.097 | 24,590.120 | 4,140,000 | 3,460,000 | 1.153 | 770,000 | 0.102 | 2,340,000 | 0.101 |
| 14/07/2025 | 0.113 | 24,203.320 | 1,200,000 | 1,890,000 | 0.630 | 200,000 | 0.116 | 370,000 | 0.113 |
| 11/07/2025 | 0.114 | 24,139.570 | 7,810,000 | 1,720,000 | 0.573 | 3,000,000 | 0.107 | 3,760,000 | 0.107 |
| 10/07/2025 | 0.122 | 24,028.370 | 400,000 | 960,000 | 0.320 | 150,000 | 0.125 | ||
| 09/07/2025 | 0.128 | 23,892.320 | 0 | 1,110,000 | 0.370 | ||||
| 08/07/2025 | 0.117 | 24,148.070 | 410,000 | 1,110,000 | 0.370 | 400,000 | 0.120 | ||
| 07/07/2025 | 0.133 | 23,887.830 | 10,000 | 710,000 | 0.237 | 10,000 | 0.135 | ||
| 04/07/2025 | 0.131 | 23,916.060 | 420,000 | 700,000 | 0.233 | 420,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |