58013 恒指汇丰七乙熊Ｑ (R 熊证)
按盘价 
0.199 +0.026 (+15.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.173 | 24,773.330 | 50,000 | 6,830,000 | 3.420 | 50,000 | 0.161 | ||
| 30/07/2025 | 0.134 | 25,176.930 | 210,000 | 6,880,000 | 3.440 | 100,000 | 0.132 | ||
| 29/07/2025 | 0.102 | 25,524.450 | 10,930,000 | 6,980,000 | 3.490 | 5,220,000 | 0.112 | 3,790,000 | 0.107 |
| 28/07/2025 | 0.094 | 25,562.130 | 10,250,000 | 8,410,000 | 4.210 | 940,000 | 0.093 | 2,040,000 | 0.096 |
| 25/07/2025 | 0.112 | 25,388.350 | 16,390,000 | 7,310,000 | 3.660 | 2,330,000 | 0.108 | 2,260,000 | 0.098 |
| 24/07/2025 | 0.085 | 25,667.180 | 8,820,000 | 7,380,000 | 3.690 | 3,710,000 | 0.084 | 2,790,000 | 0.082 |
| 23/07/2025 | 0.099 | 25,538.070 | 10,020,000 | 8,300,000 | 4.150 | 270,000 | 0.106 | 8,550,000 | 0.114 |
| 22/07/2025 | 0.140 | 25,130.030 | 0 | 20,000 | 0.010 | ||||
| 21/07/2025 | 0.156 | 24,994.140 | 0 | 20,000 | 0.010 | ||||
| 18/07/2025 | 0.170 | 24,825.660 | 0 | 20,000 | 0.010 | ||||
| 17/07/2025 | 0.201 | 24,498.950 | 600,000 | 20,000 | 0.010 | 300,000 | 0.201 | 300,000 | 0.193 |
| 16/07/2025 | 0.197 | 24,517.760 | 10,000 | 20,000 | 0.010 | 10,000 | 0.168 | ||
| 15/07/2025 | 0.195 | 24,590.120 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.229 | 24,203.320 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.236 | 24,139.570 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.249 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.236 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.260 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.255 | 23,916.060 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |