58012 恒指汇丰七乙熊６ (R 熊证)
按盘价 
0.179 +0.026 (+16.993%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 24,773.330 | 1,670,000 | 1,880,000 | 0.940 | 870,000 | 0.143 | 100,000 | 0.135 |
| 30/07/2025 | 0.114 | 25,176.930 | 28,860,000 | 2,650,000 | 1.330 | 13,540,000 | 0.098 | 1,160,000 | 0.098 |
| 29/07/2025 | 0.081 | 25,524.450 | 52,040,000 | 15,030,000 | 7.520 | 15,230,000 | 0.089 | 12,910,000 | 0.094 |
| 28/07/2025 | 0.076 | 25,562.130 | 49,350,000 | 17,350,000 | 8.680 | 10,260,000 | 0.075 | 5,520,000 | 0.076 |
| 25/07/2025 | 0.093 | 25,388.350 | 41,050,000 | 22,090,000 | 11.050 | 9,690,000 | 0.081 | 2,690,000 | 0.083 |
| 24/07/2025 | 0.066 | 25,667.180 | 2,260,750,000 | 29,090,000 | 14.550 | 1,101,700,000 | 0.064 | 1,115,920,000 | 0.064 |
| 23/07/2025 | 0.079 | 25,538.070 | 58,010,000 | 14,870,000 | 7.440 | 19,070,000 | 0.095 | 23,870,000 | 0.092 |
| 22/07/2025 | 0.120 | 25,130.030 | 19,110,000 | 10,070,000 | 5.040 | 110,000 | 0.119 | 10,080,000 | 0.119 |
| 21/07/2025 | 0.149 | 24,994.140 | 0 | 100,000 | 0.050 | ||||
| 18/07/2025 | 0.160 | 24,825.660 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.190 | 24,498.950 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.188 | 24,517.760 | 100,000 | 100,000 | 0.050 | 100,000 | 0.182 | ||
| 15/07/2025 | 0.185 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.219 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.226 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.239 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.250 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.226 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.250 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.249 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |