57997 阿里瑞银五乙牛Ｈ (R 牛证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 115.700 | 8,730,000 | 2,590,000 | 4.320 | 3,550,000 | 0.161 | 4,340,000 | 0.161 |
| 30/07/2025 | 0.169 | 117.100 | 7,730,000 | 1,800,000 | 3.000 | 3,730,000 | 0.178 | 3,710,000 | 0.178 |
| 29/07/2025 | 0.204 | 120.700 | 7,690,000 | 1,820,000 | 3.030 | 3,850,000 | 0.190 | 3,720,000 | 0.189 |
| 28/07/2025 | 0.205 | 120.600 | 2,680,000 | 1,950,000 | 3.250 | 1,050,000 | 0.208 | 880,000 | 0.205 |
| 25/07/2025 | 0.177 | 118.000 | 11,420,000 | 2,120,000 | 3.530 | 5,030,000 | 0.182 | 6,000,000 | 0.182 |
| 24/07/2025 | 0.201 | 120.300 | 4,590,000 | 1,150,000 | 1.920 | 2,590,000 | 0.205 | 1,900,000 | 0.206 |
| 23/07/2025 | 0.206 | 120.900 | 7,950,000 | 1,840,000 | 3.070 | 3,250,000 | 0.204 | 3,480,000 | 0.202 |
| 22/07/2025 | 0.176 | 118.000 | 3,990,000 | 1,610,000 | 2.680 | 1,960,000 | 0.168 | 1,970,000 | 0.166 |
| 21/07/2025 | 0.175 | 117.900 | 2,530,000 | 1,600,000 | 2.670 | 1,490,000 | 0.176 | 620,000 | 0.179 |
| 18/07/2025 | 0.155 | 115.800 | 8,290,000 | 2,470,000 | 4.120 | 4,790,000 | 0.152 | 2,510,000 | 0.149 |
| 17/07/2025 | 0.124 | 112.500 | 11,710,000 | 4,750,000 | 7.920 | 3,540,000 | 0.129 | 7,100,000 | 0.127 |
| 16/07/2025 | 0.134 | 113.800 | 7,450,000 | 1,190,000 | 1.980 | 2,800,000 | 0.144 | 3,990,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |