57611 恒指瑞银七乙熊９ (R 熊证)
按盘价 
0.167 +0.028 (+20.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 24,773.330 | 13,020,000 | 4,140,000 | 2.070 | 6,370,000 | 0.134 | 1,790,000 | 0.123 |
| 30/07/2025 | 0.102 | 25,176.930 | 31,890,000 | 8,720,000 | 4.360 | 7,880,000 | 0.088 | 3,180,000 | 0.098 |
| 29/07/2025 | 0.069 | 25,524.450 | 66,650,000 | 13,420,000 | 6.710 | 22,780,000 | 0.083 | 23,980,000 | 0.078 |
| 28/07/2025 | 0.065 | 25,562.130 | 35,370,000 | 12,220,000 | 6.110 | 6,640,000 | 0.067 | 3,380,000 | 0.067 |
| 25/07/2025 | 0.081 | 25,388.350 | 67,470,000 | 15,480,000 | 7.740 | 9,820,000 | 0.072 | 10,420,000 | 0.070 |
| 24/07/2025 | 0.056 | 25,667.180 | 126,470,000 | 14,880,000 | 7.440 | 24,520,000 | 0.053 | 36,750,000 | 0.053 |
| 23/07/2025 | 0.069 | 25,538.070 | 12,510,000 | 2,650,000 | 1.320 | 3,120,000 | 0.076 | 5,010,000 | 0.086 |
| 22/07/2025 | 0.109 | 25,130.030 | 3,330,000 | 760,000 | 0.380 | 1,420,000 | 0.113 | 1,910,000 | 0.112 |
| 21/07/2025 | 0.123 | 24,994.140 | 170,000 | 270,000 | 0.140 | 10,000 | 0.125 | 160,000 | 0.125 |
| 18/07/2025 | 0.137 | 24,825.660 | 320,000 | 120,000 | 0.060 | 200,000 | 0.149 | 120,000 | 0.140 |
| 17/07/2025 | 0.168 | 24,498.950 | 700,000 | 200,000 | 0.100 | 250,000 | 0.165 | 450,000 | 0.161 |
| 16/07/2025 | 0.165 | 24,517.760 | 1,110,000 | 0 | 0.000 | 580,000 | 0.153 | 530,000 | 0.145 |
| 15/07/2025 | 0.165 | 24,590.120 | 390,000 | 50,000 | 0.030 | 340,000 | 0.169 | 50,000 | 0.165 |
| 14/07/2025 | 0.199 | 24,203.320 | 340,000 | 340,000 | 0.170 | 340,000 | 0.207 | ||
| 11/07/2025 | 0.205 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.220 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.231 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.206 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.235 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.228 | 23,916.060 | 180,000 | 0 | 0.000 | 120,000 | 0.220 | 60,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |