57578 阿里瑞银八二熊Ｃ (R 熊证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 115.700 | 1,500,000 | 120,000 | 0.200 | 830,000 | 0.306 | 670,000 | 0.310 |
| 30/07/2025 | 0.295 | 117.100 | 640,000 | 280,000 | 0.470 | 180,000 | 0.280 | 400,000 | 0.290 |
| 29/07/2025 | 0.270 | 120.700 | 20,000 | 60,000 | 0.100 | 20,000 | 0.285 | ||
| 28/07/2025 | 0.270 | 120.600 | 900,000 | 40,000 | 0.070 | 590,000 | 0.272 | 310,000 | 0.270 |
| 25/07/2025 | 0.290 | 118.000 | 150,000 | 320,000 | 0.530 | 150,000 | 0.285 | ||
| 24/07/2025 | 0.275 | 120.300 | 610,000 | 470,000 | 0.780 | 180,000 | 0.265 | 430,000 | 0.275 |
| 23/07/2025 | 0.270 | 120.900 | 930,000 | 220,000 | 0.370 | 600,000 | 0.279 | 330,000 | 0.270 |
| 22/07/2025 | 0.300 | 118.000 | 1,410,000 | 490,000 | 0.820 | 640,000 | 0.306 | 770,000 | 0.307 |
| 21/07/2025 | 0.295 | 117.900 | 350,000 | 360,000 | 0.600 | 350,000 | 0.295 | ||
| 18/07/2025 | 0.315 | 115.800 | 260,000 | 10,000 | 0.020 | 130,000 | 0.315 | 130,000 | 0.320 |
| 17/07/2025 | 0.340 | 112.500 | 720,000 | 10,000 | 0.020 | 360,000 | 0.339 | 360,000 | 0.330 |
| 16/07/2025 | 0.325 | 113.800 | 60,000 | 10,000 | 0.020 | 30,000 | 0.323 | 30,000 | 0.305 |
| 15/07/2025 | 0.335 | 113.500 | 0 | 10,000 | 0.020 | ||||
| 14/07/2025 | 0.400 | 106.100 | 0 | 10,000 | 0.020 | ||||
| 11/07/2025 | 0.410 | 105.100 | 0 | 10,000 | 0.020 | ||||
| 10/07/2025 | 0.425 | 103.200 | 0 | 10,000 | 0.020 | ||||
| 09/07/2025 | 0.425 | 102.900 | 0 | 10,000 | 0.020 | ||||
| 08/07/2025 | 0.395 | 107.000 | 0 | 10,000 | 0.020 | ||||
| 07/07/2025 | 0.415 | 105.400 | 0 | 10,000 | 0.020 | ||||
| 04/07/2025 | 0.415 | 105.100 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |