57535 恒指法巴八八熊Ｏ (R 熊证)
按盘价 
0.206 +0.027 (+15.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 24,773.330 | 300,000 | 450,000 | 0.180 | 50,000 | 0.173 | ||
| 30/07/2025 | 0.145 | 25,176.930 | 2,200,000 | 500,000 | 0.200 | 1,500,000 | 0.135 | 700,000 | 0.123 |
| 29/07/2025 | 0.114 | 25,524.450 | 3,290,000 | 1,300,000 | 0.520 | 1,650,000 | 0.128 | 1,620,000 | 0.122 |
| 28/07/2025 | 0.109 | 25,562.130 | 650,000 | 1,330,000 | 0.532 | 180,000 | 0.111 | 470,000 | 0.111 |
| 25/07/2025 | 0.123 | 25,388.350 | 4,170,000 | 1,040,000 | 0.416 | 2,370,000 | 0.116 | 1,700,000 | 0.115 |
| 24/07/2025 | 0.097 | 25,667.180 | 1,980,000 | 1,710,000 | 0.684 | 860,000 | 0.099 | 1,120,000 | 0.096 |
| 23/07/2025 | 0.109 | 25,538.070 | 1,720,000 | 1,450,000 | 0.580 | 220,000 | 0.121 | 1,090,000 | 0.115 |
| 22/07/2025 | 0.145 | 25,130.030 | 700,000 | 580,000 | 0.232 | 300,000 | 0.147 | 300,000 | 0.150 |
| 21/07/2025 | 0.162 | 24,994.140 | 50,000 | 580,000 | 0.232 | 50,000 | 0.165 | ||
| 18/07/2025 | 0.174 | 24,825.660 | 100,000 | 630,000 | 0.252 | 100,000 | 0.177 | ||
| 17/07/2025 | 0.201 | 24,498.950 | 0 | 530,000 | 0.212 | ||||
| 16/07/2025 | 0.199 | 24,517.760 | 720,000 | 530,000 | 0.212 | 50,000 | 0.193 | 360,000 | 0.177 |
| 15/07/2025 | 0.196 | 24,590.120 | 0 | 220,000 | 0.088 | ||||
| 14/07/2025 | 0.228 | 24,203.320 | 0 | 220,000 | 0.088 | ||||
| 11/07/2025 | 0.236 | 24,139.570 | 90,000 | 220,000 | 0.088 | 20,000 | 0.223 | 70,000 | 0.230 |
| 10/07/2025 | 0.255 | 24,028.370 | 0 | 170,000 | 0.068 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 0 | 170,000 | 0.068 | ||||
| 08/07/2025 | 0.240 | 24,148.070 | 0 | 170,000 | 0.068 | ||||
| 07/07/2025 | 0.270 | 23,887.830 | 0 | 170,000 | 0.068 | ||||
| 04/07/2025 | 0.265 | 23,916.060 | 0 | 170,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |