57462 恒科摩利七三熊Ｂ (R 熊证)
按盘价 
0.162 +0.010 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 5,453.140 | 90,000 | 1,100,000 | 1.111 | 30,000 | 0.151 | 60,000 | 0.144 |
| 30/07/2025 | 0.146 | 5,490.760 | 240,000 | 1,070,000 | 1.081 | 200,000 | 0.136 | 40,000 | 0.134 |
| 29/07/2025 | 0.122 | 5,644.380 | 780,000 | 1,230,000 | 1.242 | 60,000 | 0.129 | 720,000 | 0.125 |
| 28/07/2025 | 0.118 | 5,664.020 | 0 | 570,000 | 0.576 | ||||
| 25/07/2025 | 0.118 | 5,677.900 | 820,000 | 570,000 | 0.576 | 260,000 | 0.119 | 560,000 | 0.112 |
| 24/07/2025 | 0.105 | 5,743.000 | 1,270,000 | 270,000 | 0.273 | 840,000 | 0.103 | 380,000 | 0.103 |
| 23/07/2025 | 0.106 | 5,745.740 | 1,140,000 | 730,000 | 0.737 | 250,000 | 0.111 | 890,000 | 0.108 |
| 22/07/2025 | 0.131 | 5,606.830 | 0 | 90,000 | 0.091 | ||||
| 21/07/2025 | 0.134 | 5,585.500 | 0 | 90,000 | 0.091 | ||||
| 18/07/2025 | 0.139 | 5,538.830 | 0 | 90,000 | 0.091 | ||||
| 17/07/2025 | 0.155 | 5,448.850 | 0 | 90,000 | 0.091 | ||||
| 16/07/2025 | 0.160 | 5,418.400 | 0 | 90,000 | 0.091 | ||||
| 15/07/2025 | 0.160 | 5,431.290 | 10,000 | 90,000 | 0.091 | 10,000 | 0.173 | ||
| 14/07/2025 | 0.184 | 5,283.500 | 0 | 80,000 | 0.081 | ||||
| 11/07/2025 | 0.189 | 5,248.480 | 0 | 80,000 | 0.081 | ||||
| 10/07/2025 | 0.194 | 5,216.600 | 0 | 80,000 | 0.081 | ||||
| 09/07/2025 | 0.192 | 5,231.990 | 0 | 80,000 | 0.081 | ||||
| 08/07/2025 | 0.177 | 5,325.950 | 110,000 | 80,000 | 0.081 | 40,000 | 0.181 | 70,000 | 0.181 |
| 07/07/2025 | 0.196 | 5,229.560 | 0 | 50,000 | 0.051 | ||||
| 04/07/2025 | 0.197 | 5,216.260 | 0 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |