57346 恒指法兴七四熊Ｑ (R 熊证)
按盘价 
0.224 +0.028 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.196 | 24,773.330 | 1,090,000 | 200,000 | 0.100 | 990,000 | 0.187 | 100,000 | 0.182 |
| 30/07/2025 | 0.158 | 25,176.930 | 3,940,000 | 1,090,000 | 0.545 | 3,550,000 | 0.150 | 390,000 | 0.143 |
| 29/07/2025 | 0.124 | 25,524.450 | 910,000 | 4,250,000 | 2.125 | 540,000 | 0.135 | 370,000 | 0.135 |
| 28/07/2025 | 0.118 | 25,562.130 | 3,160,000 | 4,420,000 | 2.210 | 1,530,000 | 0.117 | 1,630,000 | 0.118 |
| 25/07/2025 | 0.137 | 25,388.350 | 1,770,000 | 4,320,000 | 2.160 | 1,330,000 | 0.127 | 440,000 | 0.127 |
| 24/07/2025 | 0.110 | 25,667.180 | 2,170,000 | 5,210,000 | 2.605 | 510,000 | 0.108 | 1,660,000 | 0.107 |
| 23/07/2025 | 0.123 | 25,538.070 | 7,310,000 | 4,060,000 | 2.030 | 1,740,000 | 0.134 | 5,570,000 | 0.138 |
| 22/07/2025 | 0.165 | 25,130.030 | 250,000 | 230,000 | 0.115 | 160,000 | 0.178 | 90,000 | 0.166 |
| 21/07/2025 | 0.182 | 24,994.140 | 750,000 | 300,000 | 0.150 | 290,000 | 0.186 | 460,000 | 0.182 |
| 18/07/2025 | 0.195 | 24,825.660 | 110,000 | 130,000 | 0.065 | 110,000 | 0.197 | ||
| 17/07/2025 | 0.224 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.223 | 24,517.760 | 30,000 | 20,000 | 0.010 | 10,000 | 0.213 | 20,000 | 0.193 |
| 15/07/2025 | 0.222 | 24,590.120 | 0 | 10,000 | 0.005 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 10,000 | 0.005 | ||||
| 11/07/2025 | 0.265 | 24,139.570 | 0 | 10,000 | 0.005 | ||||
| 10/07/2025 | 0.280 | 24,028.370 | 0 | 10,000 | 0.005 | ||||
| 09/07/2025 | 0.290 | 23,892.320 | 0 | 10,000 | 0.005 | ||||
| 08/07/2025 | 0.270 | 24,148.070 | 0 | 10,000 | 0.005 | ||||
| 07/07/2025 | 0.295 | 23,887.830 | 0 | 10,000 | 0.005 | ||||
| 04/07/2025 | 0.295 | 23,916.060 | 20,000 | 10,000 | 0.005 | 20,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |