57118 药明摩通五乙牛Ｇ (R 牛证)
按盘价 
0.219 -0.021 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.240 | 32.200 | 2,520,000 | 4,512,500 | 7.521 | 1,562,500 | 0.246 | ||
| 30/07/2025 | 0.260 | 33.400 | 5,262,500 | 6,075,000 | 10.125 | 4,852,500 | 0.247 | ||
| 29/07/2025 | 0.260 | 33.600 | 30,302,500 | 10,927,500 | 18.213 | 16,142,500 | 0.243 | 200,000 | 0.255 |
| 28/07/2025 | 0.237 | 32.000 | 31,995,000 | 26,870,000 | 44.783 | 21,995,000 | 0.236 | ||
| 25/07/2025 | 0.225 | 31.500 | 17,860,000 | 4,875,000 | 8.125 | 3,312,500 | 0.217 | 2,297,500 | 0.225 |
| 24/07/2025 | 0.193 | 29.850 | 50,605,000 | 5,890,000 | 9.817 | 17,165,000 | 0.193 | 21,127,500 | 0.188 |
| 23/07/2025 | 0.171 | 28.750 | 64,955,000 | 1,927,500 | 3.212 | 29,867,500 | 0.181 | 30,310,000 | 0.180 |
| 22/07/2025 | 0.155 | 28.000 | 6,390,000 | 1,485,000 | 2.475 | 2,727,500 | 0.161 | 3,092,500 | 0.161 |
| 21/07/2025 | 0.154 | 28.000 | 3,437,500 | 1,120,000 | 1.867 | 2,590,000 | 0.163 | 837,500 | 0.156 |
| 18/07/2025 | 0.164 | 28.550 | 51,650,000 | 2,872,500 | 4.788 | 28,527,500 | 0.165 | 10,557,500 | 0.173 |
| 17/07/2025 | 0.161 | 28.300 | 71,015,000 | 20,842,500 | 34.738 | 15,117,500 | 0.150 | 32,600,000 | 0.158 |
| 16/07/2025 | 0.139 | 27.200 | 41,507,500 | 3,360,000 | 5.600 | 17,295,000 | 0.142 | 16,910,000 | 0.149 |
| 15/07/2025 | 0.139 | 27.300 | 18,252,500 | 3,745,000 | 6.242 | 9,725,000 | 0.131 | 600,000 | 0.137 |
| 14/07/2025 | 0.132 | 26.750 | 22,352,500 | 12,870,000 | 21.450 | 8,150,000 | 0.129 | 12,905,000 | 0.135 |
| 11/07/2025 | 0.128 | 26.650 | 48,812,500 | 8,115,000 | 13.525 | 17,145,000 | 0.136 | 21,755,000 | 0.139 |
| 10/07/2025 | 0.107 | 25.700 | 14,907,500 | 3,505,000 | 5.842 | 9,137,500 | 0.111 | 1,460,000 | 0.109 |
| 09/07/2025 | 0.112 | 25.900 | 23,692,500 | 11,182,500 | 18.638 | 4,757,500 | 0.114 | 14,067,500 | 0.112 |
| 08/07/2025 | 0.108 | 25.700 | 22,842,500 | 1,872,500 | 3.121 | 10,220,000 | 0.101 | 8,245,000 | 0.097 |
| 07/07/2025 | 0.094 | 25.050 | 24,100,000 | 3,847,500 | 6.413 | 11,197,500 | 0.096 | 10,337,500 | 0.094 |
| 04/07/2025 | 0.118 | 26.200 | 11,837,500 | 4,707,500 | 7.846 | 3,872,500 | 0.111 | 277,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |