57106 百度摩通五乙牛Ｃ (R 牛证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 84.600 | 245,000 | 1,500,000 | 2.500 | 5,000 | 0.139 | 240,000 | 0.141 |
| 30/07/2025 | 0.147 | 85.500 | 430,000 | 1,265,000 | 2.108 | 210,000 | 0.157 | 220,000 | 0.156 |
| 29/07/2025 | 0.163 | 87.250 | 265,000 | 1,255,000 | 2.092 | 210,000 | 0.166 | 45,000 | 0.158 |
| 28/07/2025 | 0.181 | 88.950 | 610,000 | 1,420,000 | 2.367 | 200,000 | 0.182 | 405,000 | 0.180 |
| 25/07/2025 | 0.179 | 88.600 | 2,070,000 | 1,215,000 | 2.025 | 960,000 | 0.180 | 1,110,000 | 0.181 |
| 24/07/2025 | 0.194 | 90.150 | 6,465,000 | 1,065,000 | 1.775 | 3,895,000 | 0.198 | 2,320,000 | 0.199 |
| 23/07/2025 | 0.221 | 93.300 | 7,910,000 | 2,640,000 | 4.400 | 4,380,000 | 0.217 | 3,365,000 | 0.217 |
| 22/07/2025 | 0.170 | 87.950 | 2,610,000 | 3,655,000 | 6.092 | 1,900,000 | 0.167 | 340,000 | 0.160 |
| 21/07/2025 | 0.155 | 86.750 | 4,850,000 | 5,215,000 | 8.692 | 2,005,000 | 0.156 | 2,195,000 | 0.158 |
| 18/07/2025 | 0.151 | 86.000 | 705,000 | 5,025,000 | 8.375 | 250,000 | 0.151 | 445,000 | 0.156 |
| 17/07/2025 | 0.147 | 85.600 | 420,000 | 4,830,000 | 8.050 | 60,000 | 0.149 | 300,000 | 0.149 |
| 16/07/2025 | 0.177 | 88.550 | 2,695,000 | 4,590,000 | 7.650 | 1,675,000 | 0.201 | 555,000 | 0.186 |
| 15/07/2025 | 0.167 | 87.700 | 8,970,000 | 5,710,000 | 9.517 | 2,045,000 | 0.165 | 3,385,000 | 0.162 |
| 14/07/2025 | 0.133 | 84.150 | 1,515,000 | 4,370,000 | 7.283 | 635,000 | 0.129 | 570,000 | 0.128 |
| 11/07/2025 | 0.159 | 86.500 | 1,065,000 | 4,435,000 | 7.392 | 525,000 | 0.165 | 540,000 | 0.168 |
| 10/07/2025 | 0.163 | 86.900 | 280,000 | 4,420,000 | 7.367 | 100,000 | 0.162 | 80,000 | 0.163 |
| 09/07/2025 | 0.172 | 87.950 | 1,015,000 | 4,440,000 | 7.400 | 480,000 | 0.177 | 515,000 | 0.174 |
| 08/07/2025 | 0.183 | 88.950 | 2,790,000 | 4,405,000 | 7.342 | 275,000 | 0.180 | 1,855,000 | 0.180 |
| 07/07/2025 | 0.149 | 85.900 | 825,000 | 2,825,000 | 4.708 | 400,000 | 0.150 | 390,000 | 0.154 |
| 04/07/2025 | 0.150 | 85.900 | 5,855,000 | 2,835,000 | 4.725 | 1,845,000 | 0.150 | 3,525,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |