56985 恒指摩通七甲熊Ｍ (R 熊证)
按盘价 
0.170 +0.028 (+19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 24,773.330 | 110,600,000 | 11,150,000 | 5.575 | 29,060,000 | 0.133 | 4,070,000 | 0.132 |
| 30/07/2025 | 0.105 | 25,176.930 | 154,280,000 | 36,140,000 | 18.070 | 9,310,000 | 0.087 | 17,870,000 | 0.085 |
| 29/07/2025 | 0.072 | 25,524.450 | 156,450,000 | 27,580,000 | 13.790 | 38,850,000 | 0.086 | 27,200,000 | 0.087 |
| 28/07/2025 | 0.066 | 25,562.130 | 171,170,000 | 39,230,000 | 19.615 | 21,970,000 | 0.074 | 36,490,000 | 0.066 |
| 25/07/2025 | 0.083 | 25,388.350 | 206,130,000 | 24,710,000 | 12.355 | 30,560,000 | 0.072 | ||
| 24/07/2025 | 0.055 | 25,667.180 | 6,095,180,000 | 55,270,000 | 27.635 | 2,867,240,000 | 0.052 | 2,894,940,000 | 0.052 |
| 23/07/2025 | 0.069 | 25,538.070 | 118,640,000 | 27,570,000 | 13.785 | 4,480,000 | 0.071 | 19,150,000 | 0.079 |
| 22/07/2025 | 0.110 | 25,130.030 | 25,520,000 | 12,900,000 | 6.450 | 20,000 | 0.118 | 11,380,000 | 0.122 |
| 21/07/2025 | 0.124 | 24,994.140 | 860,000 | 1,540,000 | 0.770 | 170,000 | 0.123 | 690,000 | 0.126 |
| 18/07/2025 | 0.140 | 24,825.660 | 1,640,000 | 1,020,000 | 0.510 | 900,000 | 0.145 | 740,000 | 0.144 |
| 17/07/2025 | 0.174 | 24,498.950 | 5,070,000 | 1,180,000 | 0.590 | 1,620,000 | 0.172 | 2,460,000 | 0.170 |
| 16/07/2025 | 0.172 | 24,517.760 | 1,110,000 | 340,000 | 0.170 | 480,000 | 0.160 | 630,000 | 0.143 |
| 15/07/2025 | 0.167 | 24,590.120 | 5,390,000 | 190,000 | 0.095 | 2,620,000 | 0.179 | 2,770,000 | 0.179 |
| 14/07/2025 | 0.201 | 24,203.320 | 5,100,000 | 40,000 | 0.020 | 2,530,000 | 0.207 | 2,570,000 | 0.205 |
| 11/07/2025 | 0.209 | 24,139.570 | 2,250,000 | 0 | 0.000 | 1,140,000 | 0.183 | 1,110,000 | 0.184 |
| 10/07/2025 | 0.222 | 24,028.370 | 30,000 | 30,000 | 0.015 | 30,000 | 0.222 | ||
| 09/07/2025 | 0.235 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.210 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.241 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.232 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |