56369 恒科汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 5,453.140 | 100,000 | 910,000 | 0.910 | 100,000 | 0.071 | ||
| 30/07/2025 | 0.070 | 5,490.760 | 320,000 | 1,010,000 | 1.010 | 20,000 | 0.070 | 300,000 | 0.069 |
| 29/07/2025 | 0.058 | 5,644.380 | 370,000 | 730,000 | 0.730 | 370,000 | 0.061 | ||
| 28/07/2025 | 0.056 | 5,664.020 | 540,000 | 1,100,000 | 1.100 | 340,000 | 0.054 | 200,000 | 0.056 |
| 25/07/2025 | 0.055 | 5,677.900 | 80,000 | 1,240,000 | 1.240 | 40,000 | 0.057 | 40,000 | 0.055 |
| 24/07/2025 | 0.049 | 5,743.000 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.049 | ||
| 23/07/2025 | 0.049 | 5,745.740 | 310,000 | 1,210,000 | 1.210 | 100,000 | 0.050 | 210,000 | 0.050 |
| 22/07/2025 | 0.062 | 5,606.830 | 0 | 1,100,000 | 1.100 | ||||
| 21/07/2025 | 0.062 | 5,585.500 | 340,000 | 1,100,000 | 1.100 | 340,000 | 0.062 | ||
| 18/07/2025 | 0.066 | 5,538.830 | 100,000 | 760,000 | 0.760 | 100,000 | 0.066 | ||
| 17/07/2025 | 0.074 | 5,448.850 | 0 | 660,000 | 0.660 | ||||
| 16/07/2025 | 0.075 | 5,418.400 | 3,420,000 | 660,000 | 0.660 | 1,710,000 | 0.068 | 1,710,000 | 0.070 |
| 15/07/2025 | 0.076 | 5,431.290 | 10,000 | 660,000 | 0.660 | 10,000 | 0.078 | ||
| 14/07/2025 | 0.088 | 5,283.500 | 430,000 | 650,000 | 0.650 | 430,000 | 0.089 | ||
| 11/07/2025 | 0.090 | 5,248.480 | 660,000 | 1,080,000 | 1.080 | 230,000 | 0.088 | 430,000 | 0.087 |
| 10/07/2025 | 0.093 | 5,216.600 | 0 | 880,000 | 0.880 | ||||
| 09/07/2025 | 0.091 | 5,231.990 | 0 | 880,000 | 0.880 | ||||
| 08/07/2025 | 0.085 | 5,325.950 | 0 | 880,000 | 0.880 | ||||
| 07/07/2025 | 0.094 | 5,229.560 | 0 | 880,000 | 0.880 | ||||
| 04/07/2025 | 0.095 | 5,216.260 | 100,000 | 880,000 | 0.880 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |