55808 腾讯汇丰六一牛Ｔ (R 牛证)
按盘价 
0.132 -0.034 (-20.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 550.000 | 1,640,000 | 425,000 | 0.430 | 705,000 | 0.169 | 835,000 | 0.168 |
| 30/07/2025 | 0.161 | 549.000 | 955,000 | 295,000 | 0.300 | 580,000 | 0.170 | 375,000 | 0.170 |
| 29/07/2025 | 0.174 | 555.000 | 285,000 | 500,000 | 0.500 | 105,000 | 0.158 | 180,000 | 0.160 |
| 28/07/2025 | 0.178 | 555.500 | 1,285,000 | 425,000 | 0.430 | 685,000 | 0.166 | 400,000 | 0.159 |
| 25/07/2025 | 0.166 | 550.500 | 280,000 | 710,000 | 0.710 | 230,000 | 0.170 | ||
| 24/07/2025 | 0.178 | 557.000 | 1,745,000 | 480,000 | 0.480 | 950,000 | 0.178 | 695,000 | 0.176 |
| 23/07/2025 | 0.167 | 552.000 | 2,120,000 | 735,000 | 0.740 | 1,115,000 | 0.139 | 250,000 | 0.124 |
| 22/07/2025 | 0.113 | 526.000 | 420,000 | 1,600,000 | 1.600 | 320,000 | 0.112 | ||
| 21/07/2025 | 0.103 | 521.500 | 19,930,000 | 1,920,000 | 1.920 | 8,795,000 | 0.097 | 10,500,000 | 0.097 |
| 18/07/2025 | 0.102 | 519.000 | 10,565,000 | 215,000 | 0.220 | 5,210,000 | 0.108 | 5,060,000 | 0.109 |
| 17/07/2025 | 0.098 | 517.000 | 0 | 365,000 | 0.370 | ||||
| 16/07/2025 | 0.098 | 516.500 | 3,240,000 | 365,000 | 0.370 | 1,280,000 | 0.110 | 1,310,000 | 0.112 |
| 15/07/2025 | 0.097 | 517.500 | 3,300,000 | 335,000 | 0.340 | 1,235,000 | 0.085 | 825,000 | 0.075 |
| 14/07/2025 | 0.064 | 500.000 | 9,610,000 | 745,000 | 0.750 | 4,660,000 | 0.060 | 4,730,000 | 0.060 |
| 11/07/2025 | 0.058 | 496.600 | 2,500,000 | 675,000 | 0.680 | 595,000 | 0.068 | 530,000 | 0.067 |
| 10/07/2025 | 0.055 | 496.600 | 70,000 | 740,000 | 0.740 | 70,000 | 0.055 | ||
| 09/07/2025 | 0.057 | 497.600 | 10,380,000 | 670,000 | 0.670 | 4,755,000 | 0.060 | 5,230,000 | 0.060 |
| 08/07/2025 | 0.072 | 504.500 | 53,005,000 | 195,000 | 0.200 | 26,025,000 | 0.068 | 26,220,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |