54536 腾讯瑞银五十牛Ｐ (R 牛证)
按盘价 
0.120 -0.032 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 550.000 | 2,765,000 | 6,425,000 | 6.420 | 2,280,000 | 0.154 | 275,000 | 0.155 |
| 30/07/2025 | 0.145 | 549.000 | 7,205,000 | 8,430,000 | 8.430 | 3,130,000 | 0.152 | 2,505,000 | 0.151 |
| 29/07/2025 | 0.162 | 555.000 | 4,330,000 | 9,055,000 | 9.050 | 2,165,000 | 0.153 | 2,015,000 | 0.151 |
| 28/07/2025 | 0.163 | 555.500 | 2,630,000 | 9,205,000 | 9.210 | 1,730,000 | 0.158 | 315,000 | 0.149 |
| 25/07/2025 | 0.150 | 550.500 | 11,750,000 | 10,620,000 | 10.620 | 5,725,000 | 0.152 | 5,480,000 | 0.151 |
| 24/07/2025 | 0.163 | 557.000 | 6,090,000 | 10,865,000 | 10.870 | 3,340,000 | 0.155 | 1,435,000 | 0.155 |
| 23/07/2025 | 0.153 | 552.000 | 10,445,000 | 12,770,000 | 12.770 | 3,570,000 | 0.136 | 1,055,000 | 0.133 |
| 22/07/2025 | 0.101 | 526.000 | 6,970,000 | 15,285,000 | 15.290 | 710,000 | 0.100 | 2,055,000 | 0.098 |
| 21/07/2025 | 0.093 | 521.500 | 9,785,000 | 13,940,000 | 13.940 | 1,690,000 | 0.085 | 6,485,000 | 0.088 |
| 18/07/2025 | 0.088 | 519.000 | 11,120,000 | 9,145,000 | 9.140 | 3,800,000 | 0.096 | 3,640,000 | 0.091 |
| 17/07/2025 | 0.087 | 517.000 | 18,460,000 | 9,305,000 | 9.300 | 8,770,000 | 0.085 | 5,250,000 | 0.080 |
| 16/07/2025 | 0.085 | 516.500 | 21,560,000 | 12,825,000 | 12.830 | 7,365,000 | 0.094 | 8,135,000 | 0.090 |
| 15/07/2025 | 0.083 | 517.500 | 15,760,000 | 12,055,000 | 12.050 | 3,020,000 | 0.063 | 4,685,000 | 0.061 |
| 14/07/2025 | 0.051 | 500.000 | 6,905,000 | 10,390,000 | 10.390 | 3,190,000 | 0.045 | 1,990,000 | 0.046 |
| 11/07/2025 | 0.045 | 496.600 | 29,825,000 | 11,590,000 | 11.590 | 5,070,000 | 0.052 | 7,750,000 | 0.057 |
| 10/07/2025 | 0.042 | 496.600 | 5,050,000 | 8,910,000 | 8.910 | 2,660,000 | 0.044 | 900,000 | 0.045 |
| 09/07/2025 | 0.043 | 497.600 | 9,050,000 | 10,670,000 | 10.670 | 2,675,000 | 0.045 | 5,405,000 | 0.045 |
| 08/07/2025 | 0.059 | 504.500 | 3,365,000 | 7,940,000 | 7.940 | 1,615,000 | 0.056 | 850,000 | 0.055 |
| 07/07/2025 | 0.052 | 502.000 | 4,580,000 | 8,705,000 | 8.710 | 1,340,000 | 0.047 | 1,770,000 | 0.049 |
| 04/07/2025 | 0.043 | 496.800 | 9,210,000 | 8,275,000 | 8.280 | 3,940,000 | 0.045 | 2,510,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |