52561 平安瑞银六四熊Ｂ (R 熊证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 53.950 | 70,000 | 70,000 | 0.050 | 50,000 | 0.106 | 20,000 | 0.114 |
| 30/07/2025 | 0.095 | 56.300 | 0 | 100,000 | 0.070 | ||||
| 29/07/2025 | 0.095 | 56.400 | 50,000 | 100,000 | 0.070 | 50,000 | 0.102 | ||
| 28/07/2025 | 0.096 | 56.400 | 100,000 | 150,000 | 0.100 | 100,000 | 0.099 | ||
| 25/07/2025 | 0.112 | 54.500 | 0 | 50,000 | 0.030 | ||||
| 24/07/2025 | 0.105 | 55.400 | 0 | 50,000 | 0.030 | ||||
| 23/07/2025 | 0.117 | 54.300 | 0 | 50,000 | 0.030 | ||||
| 22/07/2025 | 0.124 | 53.500 | 0 | 50,000 | 0.030 | ||||
| 21/07/2025 | 0.126 | 53.400 | 0 | 50,000 | 0.030 | ||||
| 18/07/2025 | 0.129 | 52.850 | 0 | 50,000 | 0.030 | ||||
| 17/07/2025 | 0.141 | 51.500 | 0 | 50,000 | 0.030 | ||||
| 16/07/2025 | 0.137 | 51.850 | 0 | 50,000 | 0.030 | ||||
| 15/07/2025 | 0.131 | 52.600 | 0 | 50,000 | 0.030 | ||||
| 14/07/2025 | 0.126 | 53.050 | 0 | 50,000 | 0.030 | ||||
| 11/07/2025 | 0.129 | 52.850 | 0 | 50,000 | 0.030 | ||||
| 10/07/2025 | 0.143 | 51.650 | 0 | 50,000 | 0.030 | ||||
| 09/07/2025 | 0.161 | 49.500 | 0 | 50,000 | 0.030 | ||||
| 08/07/2025 | 0.152 | 50.700 | 0 | 50,000 | 0.030 | ||||
| 07/07/2025 | 0.160 | 49.700 | 0 | 50,000 | 0.030 | ||||
| 04/07/2025 | 0.157 | 50.050 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |