50805 京东法巴七四牛Ｈ (R 牛证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 122.900 | 1,255,000 | 2,550,000 | 1.700 | 20,000 | 0.175 | 1,215,000 | 0.180 |
| 30/07/2025 | 0.212 | 126.900 | 110,000 | 1,355,000 | 0.903 | 35,000 | 0.226 | 75,000 | 0.216 |
| 29/07/2025 | 0.245 | 130.400 | 10,000 | 1,315,000 | 0.877 | 10,000 | 0.234 | ||
| 28/07/2025 | 0.250 | 131.200 | 0 | 1,305,000 | 0.870 | ||||
| 25/07/2025 | 0.247 | 130.500 | 1,170,000 | 1,305,000 | 0.870 | 1,155,000 | 0.249 | ||
| 24/07/2025 | 0.275 | 133.300 | 100,000 | 2,460,000 | 1.640 | ||||
| 23/07/2025 | 0.275 | 134.100 | 1,260,000 | 2,460,000 | 1.640 | 325,000 | 0.267 | ||
| 22/07/2025 | 0.245 | 130.500 | 1,005,000 | 2,135,000 | 1.423 | 585,000 | 0.240 | 190,000 | 0.243 |
| 21/07/2025 | 0.255 | 130.900 | 1,070,000 | 2,530,000 | 1.687 | 350,000 | 0.248 | ||
| 18/07/2025 | 0.227 | 128.200 | 2,675,000 | 2,880,000 | 1.920 | 1,305,000 | 0.230 | 105,000 | 0.225 |
| 17/07/2025 | 0.193 | 124.500 | 400,000 | 4,080,000 | 2.720 | 85,000 | 0.189 | 260,000 | 0.189 |
| 16/07/2025 | 0.191 | 124.700 | 2,760,000 | 3,905,000 | 2.603 | 545,000 | 0.213 | 905,000 | 0.207 |
| 15/07/2025 | 0.193 | 125.000 | 2,205,000 | 3,545,000 | 2.363 | 370,000 | 0.166 | 600,000 | 0.181 |
| 14/07/2025 | 0.169 | 122.400 | 565,000 | 3,315,000 | 2.210 | 35,000 | 0.160 | 530,000 | 0.161 |
| 11/07/2025 | 0.181 | 123.300 | 1,030,000 | 2,820,000 | 1.880 | 370,000 | 0.184 | ||
| 10/07/2025 | 0.184 | 123.600 | 335,000 | 2,450,000 | 1.633 | 130,000 | 0.172 | 105,000 | 0.172 |
| 09/07/2025 | 0.196 | 125.300 | 145,000 | 2,475,000 | 1.650 | 140,000 | 0.195 | ||
| 08/07/2025 | 0.220 | 127.700 | 135,000 | 2,615,000 | 1.743 | 80,000 | 0.215 | ||
| 07/07/2025 | 0.189 | 124.800 | 185,000 | 2,535,000 | 1.690 | 70,000 | 0.187 | 65,000 | 0.185 |
| 04/07/2025 | 0.186 | 124.200 | 110,000 | 2,540,000 | 1.693 | 25,000 | 0.188 | 70,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |