25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.490 -0.080 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.570 | 427.000 | 0 | 510,000 | 0.340 | ||||
| 30/07/2025 | 0.620 | 433.200 | 0 | 510,000 | 0.340 | ||||
| 29/07/2025 | 0.680 | 440.800 | 0 | 510,000 | 0.340 | ||||
| 28/07/2025 | 0.730 | 449.400 | 0 | 510,000 | 0.340 | ||||
| 25/07/2025 | 0.650 | 435.800 | 0 | 510,000 | 0.340 | ||||
| 24/07/2025 | 0.730 | 448.200 | 10,000 | 510,000 | 0.340 | 10,000 | 0.730 | ||
| 23/07/2025 | 0.660 | 439.800 | 10,000 | 520,000 | 0.350 | 10,000 | 0.610 | ||
| 22/07/2025 | 0.600 | 432.600 | 0 | 530,000 | 0.350 | ||||
| 21/07/2025 | 0.590 | 431.200 | 0 | 530,000 | 0.350 | ||||
| 18/07/2025 | 0.580 | 430.000 | 0 | 530,000 | 0.350 | ||||
| 17/07/2025 | 0.560 | 427.000 | 0 | 530,000 | 0.350 | ||||
| 16/07/2025 | 0.560 | 424.400 | 220,000 | 530,000 | 0.350 | 20,000 | 0.550 | 200,000 | 0.560 |
| 15/07/2025 | 0.570 | 427.400 | 0 | 350,000 | 0.230 | ||||
| 14/07/2025 | 0.550 | 423.600 | 10,000 | 350,000 | 0.230 | 10,000 | 0.550 | ||
| 11/07/2025 | 0.560 | 425.600 | 20,000 | 360,000 | 0.240 | 20,000 | 0.540 | ||
| 10/07/2025 | 0.465 | 413.400 | 20,000 | 380,000 | 0.250 | 20,000 | 0.465 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 400,000 | 0.270 | 20,000 | 0.480 | ||
| 08/07/2025 | 0.495 | 417.400 | 0 | 380,000 | 0.250 | ||||
| 07/07/2025 | 0.440 | 408.200 | 0 | 380,000 | 0.250 | ||||
| 04/07/2025 | 0.495 | 413.800 | 0 | 380,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |