25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.470 -0.090 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.560 | 427.000 | 40,000 | 2,160,000 | 2.700 | 40,000 | 0.560 | ||
| 30/07/2025 | 0.600 | 433.200 | 40,000 | 2,120,000 | 2.650 | 40,000 | 0.610 | ||
| 29/07/2025 | 0.640 | 440.800 | 50,000 | 2,080,000 | 2.600 | 10,000 | 0.640 | ||
| 28/07/2025 | 0.710 | 449.400 | 40,000 | 2,070,000 | 2.590 | ||||
| 25/07/2025 | 0.630 | 435.800 | 60,000 | 2,070,000 | 2.590 | 20,000 | 0.630 | ||
| 24/07/2025 | 0.710 | 448.200 | 30,000 | 2,050,000 | 2.560 | ||||
| 23/07/2025 | 0.640 | 439.800 | 30,000 | 2,050,000 | 2.560 | 20,000 | 0.620 | ||
| 22/07/2025 | 0.590 | 432.600 | 20,000 | 2,070,000 | 2.590 | 20,000 | 0.590 | ||
| 21/07/2025 | 0.570 | 431.200 | 0 | 2,090,000 | 2.610 | ||||
| 18/07/2025 | 0.570 | 430.000 | 0 | 2,090,000 | 2.610 | ||||
| 17/07/2025 | 0.560 | 427.000 | 0 | 2,090,000 | 2.610 | ||||
| 16/07/2025 | 0.560 | 424.400 | 100,000 | 2,090,000 | 2.610 | 100,000 | 0.560 | ||
| 15/07/2025 | 0.560 | 427.400 | 0 | 1,990,000 | 2.490 | ||||
| 14/07/2025 | 0.560 | 423.600 | 0 | 1,990,000 | 2.490 | ||||
| 11/07/2025 | 0.570 | 425.600 | 490,000 | 1,990,000 | 2.490 | 460,000 | 0.531 | ||
| 10/07/2025 | 0.460 | 413.400 | 60,000 | 2,450,000 | 3.060 | 60,000 | 0.460 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 2,390,000 | 2.990 | 20,000 | 0.480 | ||
| 08/07/2025 | 0.485 | 417.400 | 260,000 | 2,410,000 | 3.010 | 260,000 | 0.472 | ||
| 07/07/2025 | 0.430 | 408.200 | 140,000 | 2,670,000 | 3.340 | 110,000 | 0.432 | ||
| 04/07/2025 | 0.480 | 413.800 | 0 | 2,560,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |