24900 京健瑞银五乙购Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 50.300 | 10,000 | 1,267,500 | 1.810 | 10,000 | 0.320 | ||
| 30/07/2025 | 0.325 | 50.250 | 220,000 | 1,277,500 | 1.820 | 220,000 | 0.342 | ||
| 29/07/2025 | 0.320 | 49.950 | 7,500 | 1,497,500 | 2.140 | 7,500 | 0.313 | ||
| 28/07/2025 | 0.300 | 48.700 | 40,000 | 1,505,000 | 2.150 | 40,000 | 0.295 | ||
| 25/07/2025 | 0.295 | 48.150 | 80,000 | 1,545,000 | 2.210 | 40,000 | 0.303 | 40,000 | 0.300 |
| 24/07/2025 | 0.300 | 48.400 | 20,000 | 1,545,000 | 2.210 | 20,000 | 0.299 | ||
| 23/07/2025 | 0.300 | 48.750 | 0 | 1,565,000 | 2.240 | ||||
| 22/07/2025 | 0.290 | 47.850 | 20,000 | 1,565,000 | 2.240 | 20,000 | 0.291 | ||
| 21/07/2025 | 0.295 | 48.300 | 0 | 1,585,000 | 2.260 | ||||
| 18/07/2025 | 0.295 | 47.700 | 142,500 | 1,585,000 | 2.260 | 135,000 | 0.285 | 7,500 | 0.295 |
| 17/07/2025 | 0.280 | 46.850 | 85,000 | 1,712,500 | 2.450 | 30,000 | 0.281 | 20,000 | 0.280 |
| 16/07/2025 | 0.265 | 45.650 | 20,000 | 1,722,500 | 2.460 | 20,000 | 0.270 | ||
| 15/07/2025 | 0.255 | 45.350 | 2,910,000 | 1,742,500 | 2.490 | 1,562,500 | 0.248 | 1,240,000 | 0.247 |
| 14/07/2025 | 0.235 | 43.750 | 2,072,500 | 2,065,000 | 2.950 | 992,500 | 0.216 | 1,080,000 | 0.216 |
| 11/07/2025 | 0.217 | 42.600 | 1,675,000 | 1,977,500 | 2.830 | 760,000 | 0.226 | 910,000 | 0.224 |
| 10/07/2025 | 0.219 | 42.700 | 1,482,500 | 1,827,500 | 2.610 | 682,500 | 0.233 | 567,500 | 0.231 |
| 09/07/2025 | 0.231 | 43.650 | 915,000 | 1,942,500 | 2.770 | 450,000 | 0.226 | 450,000 | 0.227 |
| 08/07/2025 | 0.232 | 43.500 | 1,385,000 | 1,942,500 | 2.770 | 842,500 | 0.221 | 542,500 | 0.217 |
| 07/07/2025 | 0.209 | 41.850 | 1,230,000 | 2,242,500 | 3.200 | 600,000 | 0.205 | 630,000 | 0.208 |
| 04/07/2025 | 0.204 | 41.500 | 1,535,000 | 2,212,500 | 3.160 | 645,000 | 0.199 | 890,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |