23661 京东瑞银五乙购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 122.900 | 1,780,000 | 4,820,000 | 4.820 | 350,000 | 0.125 | 1,430,000 | 0.126 |
| 30/07/2025 | 0.141 | 126.900 | 1,895,000 | 3,740,000 | 3.740 | 360,000 | 0.148 | 1,485,000 | 0.145 |
| 29/07/2025 | 0.162 | 130.400 | 600,000 | 2,615,000 | 2.610 | 50,000 | 0.156 | 550,000 | 0.162 |
| 28/07/2025 | 0.170 | 131.200 | 825,000 | 2,115,000 | 2.110 | 160,000 | 0.174 | 660,000 | 0.176 |
| 25/07/2025 | 0.170 | 130.500 | 780,000 | 1,615,000 | 1.620 | 180,000 | 0.175 | 550,000 | 0.172 |
| 24/07/2025 | 0.191 | 133.300 | 30,000 | 1,245,000 | 1.240 | 30,000 | 0.199 | ||
| 23/07/2025 | 0.195 | 134.100 | 990,000 | 1,215,000 | 1.210 | 890,000 | 0.194 | 100,000 | 0.188 |
| 22/07/2025 | 0.170 | 130.500 | 565,000 | 2,005,000 | 2.000 | 515,000 | 0.165 | 50,000 | 0.170 |
| 21/07/2025 | 0.174 | 130.900 | 1,380,000 | 2,470,000 | 2.470 | 580,000 | 0.178 | 800,000 | 0.174 |
| 18/07/2025 | 0.160 | 128.200 | 1,890,000 | 2,250,000 | 2.250 | 1,340,000 | 0.161 | 550,000 | 0.155 |
| 17/07/2025 | 0.137 | 124.500 | 800,000 | 3,040,000 | 3.040 | 800,000 | 0.136 | ||
| 16/07/2025 | 0.139 | 124.700 | 1,230,000 | 2,240,000 | 2.240 | 680,000 | 0.155 | 550,000 | 0.147 |
| 15/07/2025 | 0.140 | 125.000 | 360,000 | 2,370,000 | 2.370 | 100,000 | 0.121 | 260,000 | 0.127 |
| 14/07/2025 | 0.127 | 122.400 | 170,000 | 2,210,000 | 2.210 | 170,000 | 0.126 | ||
| 11/07/2025 | 0.135 | 123.300 | 1,805,000 | 2,040,000 | 2.040 | 1,025,000 | 0.144 | 680,000 | 0.140 |
| 10/07/2025 | 0.136 | 123.600 | 1,405,000 | 2,385,000 | 2.380 | 200,000 | 0.127 | 1,205,000 | 0.135 |
| 09/07/2025 | 0.143 | 125.300 | 2,280,000 | 1,380,000 | 1.380 | 890,000 | 0.153 | 1,390,000 | 0.156 |
| 08/07/2025 | 0.158 | 127.700 | 615,000 | 880,000 | 0.880 | 200,000 | 0.155 | 415,000 | 0.152 |
| 07/07/2025 | 0.141 | 124.800 | 2,415,000 | 665,000 | 0.660 | 1,200,000 | 0.138 | 1,215,000 | 0.137 |
| 04/07/2025 | 0.141 | 124.200 | 3,090,000 | 650,000 | 0.650 | 1,530,000 | 0.142 | 1,530,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |