23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 122.900 | 11,070,000 | 13,035,000 | 8.690 | 4,475,000 | 0.123 | 6,485,000 | 0.123 |
| 30/07/2025 | 0.141 | 126.900 | 16,640,000 | 11,025,000 | 7.350 | 5,740,000 | 0.149 | 10,825,000 | 0.145 |
| 29/07/2025 | 0.161 | 130.400 | 5,615,000 | 5,940,000 | 3.960 | 2,505,000 | 0.157 | 3,110,000 | 0.156 |
| 28/07/2025 | 0.169 | 131.200 | 310,000 | 5,335,000 | 3.557 | 310,000 | 0.171 | ||
| 25/07/2025 | 0.165 | 130.500 | 405,000 | 5,025,000 | 3.350 | 345,000 | 0.169 | 45,000 | 0.170 |
| 24/07/2025 | 0.183 | 133.300 | 930,000 | 5,325,000 | 3.550 | 290,000 | 0.191 | 605,000 | 0.193 |
| 23/07/2025 | 0.186 | 134.100 | 3,825,000 | 5,010,000 | 3.340 | 1,805,000 | 0.188 | 1,295,000 | 0.178 |
| 22/07/2025 | 0.163 | 130.500 | 515,000 | 5,520,000 | 3.680 | 515,000 | 0.162 | ||
| 21/07/2025 | 0.168 | 130.900 | 2,665,000 | 5,005,000 | 3.337 | 2,030,000 | 0.171 | 435,000 | 0.172 |
| 18/07/2025 | 0.155 | 128.200 | 2,710,000 | 6,600,000 | 4.400 | 1,355,000 | 0.157 | 1,320,000 | 0.154 |
| 17/07/2025 | 0.134 | 124.500 | 4,335,000 | 6,635,000 | 4.423 | 1,835,000 | 0.132 | 2,215,000 | 0.132 |
| 16/07/2025 | 0.138 | 124.700 | 3,830,000 | 6,255,000 | 4.170 | 1,995,000 | 0.152 | 1,825,000 | 0.151 |
| 15/07/2025 | 0.139 | 125.000 | 11,655,000 | 6,425,000 | 4.283 | 5,655,000 | 0.128 | 6,000,000 | 0.128 |
| 14/07/2025 | 0.128 | 122.400 | 11,575,000 | 6,080,000 | 4.053 | 5,500,000 | 0.124 | 6,075,000 | 0.123 |
| 11/07/2025 | 0.135 | 123.300 | 3,730,000 | 5,505,000 | 3.670 | 2,335,000 | 0.138 | 1,395,000 | 0.141 |
| 10/07/2025 | 0.136 | 123.600 | 6,240,000 | 6,445,000 | 4.297 | 2,630,000 | 0.133 | 3,610,000 | 0.133 |
| 09/07/2025 | 0.147 | 125.300 | 8,545,000 | 5,465,000 | 3.643 | 4,245,000 | 0.155 | 4,300,000 | 0.155 |
| 08/07/2025 | 0.161 | 127.700 | 2,225,000 | 5,410,000 | 3.607 | 1,125,000 | 0.159 | 1,100,000 | 0.159 |
| 07/07/2025 | 0.144 | 124.800 | 2,125,000 | 5,435,000 | 3.623 | 1,080,000 | 0.143 | 1,045,000 | 0.141 |
| 04/07/2025 | 0.144 | 124.200 | 670,000 | 5,470,000 | 3.647 | 250,000 | 0.146 | 420,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |