22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.234 -0.012 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.246 | 7.010 | 0 | 1,190,000 | 1.700 | ||||
| 30/07/2025 | 0.260 | 7.120 | 0 | 1,190,000 | 1.700 | ||||
| 29/07/2025 | 0.250 | 7.060 | 205,000 | 1,190,000 | 1.700 | 5,000 | 0.245 | 200,000 | 0.248 |
| 28/07/2025 | 0.250 | 7.050 | 0 | 995,000 | 1.421 | ||||
| 25/07/2025 | 0.235 | 6.950 | 60,000 | 995,000 | 1.421 | 10,000 | 0.246 | 50,000 | 0.235 |
| 24/07/2025 | 0.242 | 6.990 | 200,000 | 955,000 | 1.364 | 100,000 | 0.242 | 100,000 | 0.245 |
| 23/07/2025 | 0.239 | 7.000 | 0 | 955,000 | 1.364 | ||||
| 22/07/2025 | 0.228 | 6.930 | 0 | 955,000 | 1.364 | ||||
| 21/07/2025 | 0.213 | 6.830 | 0 | 955,000 | 1.364 | ||||
| 18/07/2025 | 0.208 | 6.770 | 0 | 955,000 | 1.364 | ||||
| 17/07/2025 | 0.214 | 6.800 | 0 | 955,000 | 1.364 | ||||
| 16/07/2025 | 0.214 | 6.810 | 10,000 | 955,000 | 1.364 | 10,000 | 0.214 | ||
| 15/07/2025 | 0.208 | 6.790 | 0 | 965,000 | 1.379 | ||||
| 14/07/2025 | 0.201 | 6.720 | 0 | 965,000 | 1.379 | ||||
| 11/07/2025 | 0.201 | 6.710 | 0 | 965,000 | 1.379 | ||||
| 10/07/2025 | 0.201 | 6.710 | 500,000 | 965,000 | 1.379 | 50,000 | 0.200 | 450,000 | 0.202 |
| 09/07/2025 | 0.192 | 6.650 | 0 | 565,000 | 0.807 | ||||
| 08/07/2025 | 0.198 | 6.690 | 0 | 565,000 | 0.807 | ||||
| 07/07/2025 | 0.202 | 6.720 | 100,000 | 565,000 | 0.807 | 100,000 | 0.202 | ||
| 04/07/2025 | 0.197 | 6.690 | 0 | 665,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |