21402 中芯瑞银六四购Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 78,822,500 | 78.820 | 2,790,000 | 0.025 | 2,152,500 | 0.024 | ||
| 11/12/2025 | 0 | 79,460,000 | 79.460 | 1,100,000 | 0.027 | 1,720,000 | 0.027 | ||
| 10/12/2025 | 0 | 78,840,000 | 78.840 | 2,480,000 | 0.029 | 2,535,000 | 0.029 | ||
| 09/12/2025 | 0 | 78,785,000 | 78.790 | 2,020,000 | 0.037 | 6,640,000 | 0.036 | ||
| 08/12/2025 | 0 | 74,165,000 | 74.170 | 1,092,500 | 0.045 | 997,500 | 0.043 | ||
| 05/12/2025 | 0 | 74,260,000 | 74.260 | 2,652,500 | 0.040 | 210,000 | 0.038 | ||
| 04/12/2025 | 0 | 76,702,500 | 76.700 | 725,000 | 0.037 | 1,450,000 | 0.033 | ||
| 03/12/2025 | 0 | 75,977,500 | 75.980 | 2,035,000 | 0.035 | 1,120,000 | 0.032 | ||
| 02/12/2025 | 0 | 76,892,500 | 76.890 | 42,500 | 0.038 | 740,000 | 0.038 | ||
| 01/12/2025 | 0 | 76,195,000 | 76.200 | 382,500 | 0.041 | 1,482,500 | 0.040 | ||
| 28/11/2025 | 0 | 75,095,000 | 75.090 | 1,090,000 | 0.040 | 437,500 | 0.041 | ||
| 27/11/2025 | 0 | 75,747,500 | 75.750 | 1,750,000 | 0.043 | 3,952,500 | 0.041 | ||
| 26/11/2025 | 0 | 73,545,000 | 73.550 | 1,770,000 | 0.044 | 365,000 | 0.043 | ||
| 25/11/2025 | 0 | 74,950,000 | 74.950 | 3,012,500 | 0.043 | 1,830,000 | 0.045 | ||
| 24/11/2025 | 0 | 76,132,500 | 76.130 | 4,850,000 | 0.037 | 16,607,500 | 0.038 | ||
| 21/11/2025 | 0 | 64,375,000 | 64.380 | 230,000 | 0.047 | 5,857,500 | 0.048 | ||
| 20/11/2025 | 0 | 58,747,500 | 58.750 | 5,567,500 | 0.064 | 1,387,500 | 0.064 | ||
| 19/11/2025 | 0 | 62,927,500 | 62.930 | 4,197,500 | 0.063 | 9,435,000 | 0.067 | ||
| 18/11/2025 | 0 | 57,690,000 | 57.690 | 2,670,000 | 0.073 | 1,852,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |