69935 恒指瑞銀七七牛５
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.157 | 25,498.130 | 270,000 | 170,000 | 0.155 | 100,000 | 0.147 | |
| 17/12/2025 | 0.154 | 25,468.780 | 1,330,000 | 1,300,000 | 0.147 | 30,000 | 0.145 | |
| 16/12/2025 | 0.142 | 25,235.410 | 3,780,000 | 1,010,000 | 0.142 | 2,740,000 | 0.143 | |
| 15/12/2025 | 0.161 | 25,628.880 | 440,000 | 440,000 | 0.164 | |||
| 12/12/2025 | 0.179 | 25,976.790 | 1,050,000 | 910,000 | 0.174 | 140,000 | 0.180 | |
| 11/12/2025 | 0.157 | 25,530.510 | 880,000 | 640,000 | 0.166 | 240,000 | 0.160 | |
| 10/12/2025 | 0.156 | 25,540.780 | 770,000 | 240,000 | 0.153 | 530,000 | 0.150 | |
| 09/12/2025 | 0.152 | 25,434.230 | 630,000 | 630,000 | 0.158 | |||
| 08/12/2025 | 0.169 | 25,765.360 | 630,000 | 630,000 | 0.174 | |||
| 05/12/2025 | 0.186 | 26,085.080 | 950,000 | 780,000 | 0.185 | 170,000 | 0.173 | |
| 04/12/2025 | 0.178 | 25,935.900 | 250,000 | 210,000 | 0.176 | 40,000 | 0.169 | |
| 03/12/2025 | 0.167 | 25,760.730 | 680,000 | 680,000 | 0.172 | |||
| 02/12/2025 | 0.183 | 26,095.050 | 430,000 | 240,000 | 0.186 | 190,000 | 0.181 | |
| 01/12/2025 | 0.179 | 26,033.260 | 280,000 | 210,000 | 0.184 | 70,000 | 0.180 | |
| 28/11/2025 | 0.174 | 25,858.890 | 50,000 | 50,000 | 0.173 | |||
| 27/11/2025 | 0.177 | 25,945.930 | 600,000 | 270,000 | 0.183 | 330,000 | 0.175 | |
| 26/11/2025 | 0.176 | 25,928.080 | 350,000 | 280,000 | 0.184 | 70,000 | 0.176 | |
| 25/11/2025 | 0.175 | 25,894.550 | 960,000 | 720,000 | 0.178 | 240,000 | 0.172 | |
| 24/11/2025 | 0.162 | 25,716.500 | 2,810,000 | 2,390,000 | 0.157 | 420,000 | 0.156 | |
| 21/11/2025 | 0.139 | 25,220.020 | 7,850,000 | 3,300,000 | 0.145 | 4,550,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |