69657 京東法巴七四牛Ｆ
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.295 | 111.900 | 20,000 | |||||
| 02/04/2026 | 0.260 | 107.982 | 285,000 | 185,000 | 0.260 | |||
| 01/04/2026 | 0.275 | 108.982 | 5,000 | |||||
| 31/03/2026 | 0.275 | 109.282 | 240,000 | |||||
| 30/03/2026 | 0.270 | 109.082 | 35,000 | 25,000 | 0.263 | |||
| 27/03/2026 | 0.290 | 109.782 | 5,000 | |||||
| 26/03/2026 | 0.280 | 109.682 | 50,000 | |||||
| 25/03/2026 | 0.270 | 108.482 | 1,280,000 | 330,000 | 0.239 | 595,000 | 0.245 | |
| 24/03/2026 | 0.223 | 103.282 | 295,000 | 295,000 | 0.214 | |||
| 23/03/2026 | 0.204 | 101.182 | 210,000 | 140,000 | 0.205 | |||
| 20/03/2026 | 0.230 | 104.682 | 2,545,000 | 2,435,000 | 0.219 | 110,000 | 0.222 | |
| 19/03/2026 | 0.249 | 106.782 | 120,000 | 115,000 | 0.249 | |||
| 18/03/2026 | 0.275 | 108.882 | 15,000 | |||||
| 17/03/2026 | 0.275 | 108.182 | 255,000 | |||||
| 16/03/2026 | 0.265 | 107.582 | 25,000 | |||||
| 13/03/2026 | 0.248 | 105.682 | 1,135,000 | 635,000 | 0.248 | 235,000 | 0.249 | |
| 12/03/2026 | 0.248 | 105.582 | 875,000 | 460,000 | 0.239 | 285,000 | 0.249 | |
| 11/03/2026 | 0.236 | 104.682 | 2,530,000 | 1,655,000 | 0.242 | 795,000 | 0.249 | |
| 10/03/2026 | 0.235 | 104.582 | 2,740,000 | 165,000 | 0.224 | 1,220,000 | 0.225 | |
| 09/03/2026 | 0.209 | 101.582 | 6,530,000 | 4,215,000 | 0.194 | 1,000,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |