69177 京東瑞銀八五牛Ｑ
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.054 | 111.900 | 2,455,000 | 400,000 | 0.055 | |||
| 02/04/2026 | 0.046 | 107.982 | 572,500 | 292,500 | 0.046 | |||
| 01/04/2026 | 0.049 | 108.982 | 545,000 | 200,000 | 0.051 | |||
| 31/03/2026 | 0.048 | 109.282 | 100,000 | 77,500 | 0.048 | |||
| 30/03/2026 | 0.050 | 109.082 | 282,500 | |||||
| 27/03/2026 | 0.052 | 109.782 | 2,252,500 | 1,035,000 | 0.051 | |||
| 26/03/2026 | 0.050 | 109.682 | 4,090,000 | 2,407,500 | 0.052 | 160,000 | 0.051 | |
| 25/03/2026 | 0.048 | 108.482 | 4,952,500 | 1,270,000 | 0.041 | |||
| 24/03/2026 | 0.038 | 103.282 | 4,600,000 | 3,312,500 | 0.036 | 100,000 | 0.038 | |
| 23/03/2026 | 0.033 | 101.182 | 5,947,500 | 5,830,000 | 0.033 | |||
| 20/03/2026 | 0.038 | 104.682 | 6,352,500 | 2,380,000 | 0.037 | 3,270,000 | 0.037 | |
| 19/03/2026 | 0.044 | 106.782 | 650,000 | |||||
| 18/03/2026 | 0.049 | 108.882 | 1,092,500 | |||||
| 17/03/2026 | 0.047 | 108.182 | 1,887,500 | 2,500 | 0.045 | 85,000 | 0.047 | |
| 16/03/2026 | 0.045 | 107.582 | 3,600,000 | |||||
| 13/03/2026 | 0.042 | 105.682 | 3,717,500 | 1,302,500 | 0.043 | |||
| 12/03/2026 | 0.042 | 105.582 | 285,000 | 80,000 | 0.039 | 80,000 | 0.043 | |
| 11/03/2026 | 0.040 | 104.682 | 1,272,500 | |||||
| 10/03/2026 | 0.040 | 104.582 | 7,562,500 | 3,600,000 | 0.039 | 10,000 | 0.040 | |
| 09/03/2026 | 0.034 | 101.582 | 10,900,000 | 5,492,500 | 0.032 | 1,360,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |