68826 平安匯豐七甲牛Ｉ
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.203 | 65.450 | 0 | |||||
| 18/12/2025 | 0.202 | 65.200 | 0 | |||||
| 17/12/2025 | 0.202 | 65.050 | 155,000 | 150,000 | 0.194 | |||
| 16/12/2025 | 0.195 | 63.900 | 0 | |||||
| 15/12/2025 | 0.206 | 65.250 | 70,000 | 20,000 | 0.206 | |||
| 12/12/2025 | 0.191 | 63.750 | 15,000 | 15,000 | 0.188 | |||
| 11/12/2025 | 0.169 | 61.500 | 0 | |||||
| 10/12/2025 | 0.167 | 61.200 | 365,000 | 365,000 | 0.167 | |||
| 09/12/2025 | 0.164 | 60.750 | 780,000 | 765,000 | 0.165 | |||
| 08/12/2025 | 0.172 | 61.750 | 55,000 | 35,000 | 0.172 | |||
| 05/12/2025 | 0.158 | 60.450 | 8,410,000 | 2,770,000 | 0.138 | 3,670,000 | 0.137 | |
| 04/12/2025 | 0.127 | 56.650 | 5,000 | 5,000 | 0.127 | |||
| 03/12/2025 | 0.125 | 56.400 | 60,000 | 60,000 | 0.127 | |||
| 02/12/2025 | 0.134 | 57.400 | 1,860,000 | 825,000 | 0.135 | 830,000 | 0.136 | |
| 01/12/2025 | 0.131 | 57.000 | 2,850,000 | 1,445,000 | 0.131 | 1,400,000 | 0.131 | |
| 28/11/2025 | 0.130 | 56.700 | 850,000 | 370,000 | 0.130 | 400,000 | 0.129 | |
| 27/11/2025 | 0.132 | 57.250 | 3,410,000 | 1,685,000 | 0.127 | 1,725,000 | 0.128 | |
| 26/11/2025 | 0.136 | 57.350 | 540,000 | 340,000 | 0.138 | 200,000 | 0.141 | |
| 25/11/2025 | 0.137 | 57.550 | 2,495,000 | 930,000 | 0.135 | 765,000 | 0.133 | |
| 24/11/2025 | 0.128 | 56.550 | 3,755,000 | 1,725,000 | 0.132 | 2,030,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |