68821 友邦匯豐六乙牛Ｂ
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.280 | 81.350 | 662,000 | 266,000 | 0.275 | 396,000 | 0.280 | |
| 17/12/2025 | 0.275 | 80.950 | 906,000 | 444,000 | 0.268 | 462,000 | 0.270 | |
| 16/12/2025 | 0.265 | 79.800 | 126,000 | 126,000 | 0.265 | |||
| 15/12/2025 | 0.275 | 80.650 | 250,000 | 128,000 | 0.275 | 122,000 | 0.275 | |
| 12/12/2025 | 0.255 | 79.000 | 416,000 | 142,000 | 0.250 | 274,000 | 0.252 | |
| 11/12/2025 | 0.241 | 77.300 | 416,000 | 208,000 | 0.241 | 208,000 | 0.243 | |
| 10/12/2025 | 0.244 | 77.500 | 400,000 | 200,000 | 0.240 | 200,000 | 0.239 | |
| 09/12/2025 | 0.243 | 77.250 | 0 | |||||
| 08/12/2025 | 0.249 | 77.900 | 2,000,000 | 2,000,000 | 0.253 | |||
| 05/12/2025 | 0.250 | 78.300 | 2,000,000 | 2,000,000 | 0.249 | |||
| 04/12/2025 | 0.260 | 79.000 | 0 | |||||
| 03/12/2025 | 0.270 | 79.550 | 0 | |||||
| 02/12/2025 | 0.275 | 80.800 | 0 | |||||
| 01/12/2025 | 0.275 | 80.500 | 32,000 | 32,000 | 0.275 | |||
| 28/11/2025 | 0.280 | 80.600 | 0 | |||||
| 27/11/2025 | 0.285 | 82.050 | 0 | |||||
| 26/11/2025 | 0.275 | 80.700 | 210,000 | 210,000 | 0.275 | |||
| 25/11/2025 | 0.260 | 79.250 | 0 | |||||
| 24/11/2025 | 0.255 | 79.000 | 242,000 | 242,000 | 0.255 | |||
| 21/11/2025 | 0.237 | 76.800 | 3,100,000 | 1,550,000 | 0.241 | 1,550,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |