68458 恒指法興八乙熊１
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.065 | 25,893.020 | 2,250,000 | 310,000 | 0.071 | 1,930,000 | 0.067 | |
| 02/04/2026 | 0.108 | 25,116.530 | 3,470,000 | 1,920,000 | 0.105 | 360,000 | 0.112 | |
| 01/04/2026 | 0.095 | 25,294.030 | 15,790,000 | 4,060,000 | 0.095 | 6,680,000 | 0.094 | |
| 31/03/2026 | 0.119 | 24,788.140 | 7,920,000 | 5,450,000 | 0.116 | 2,290,000 | 0.115 | |
| 30/03/2026 | 0.121 | 24,750.790 | 4,670,000 | 1,200,000 | 0.126 | 3,000,000 | 0.126 | |
| 27/03/2026 | 0.108 | 24,951.880 | 6,230,000 | 2,400,000 | 0.107 | 2,760,000 | 0.106 | |
| 26/03/2026 | 0.115 | 24,856.430 | 240,000 | 240,000 | 0.110 | |||
| 25/03/2026 | 0.093 | 25,335.950 | 10,120,000 | 2,480,000 | 0.099 | 3,700,000 | 0.095 | |
| 24/03/2026 | 0.104 | 25,063.710 | 880,000 | 550,000 | 0.113 | 170,000 | 0.104 | |
| 23/03/2026 | 0.139 | 24,382.470 | 1,020,000 | 820,000 | 0.133 | |||
| 20/03/2026 | 0.093 | 25,277.320 | 8,140,000 | 3,470,000 | 0.092 | 2,770,000 | 0.089 | |
| 19/03/2026 | 0.085 | 25,500.580 | 16,260,000 | 11,020,000 | 0.076 | 500,000 | 0.084 | |
| 18/03/2026 | 0.055 | 26,025.420 | 16,030,000 | 7,800,000 | 0.061 | 3,670,000 | 0.055 | |
| 17/03/2026 | 0.062 | 25,868.540 | 2,780,490,000 | 1,359,160,000 | 0.047 | 1,367,290,000 | 0.047 | |
| 16/03/2026 | 0.066 | 25,834.020 | 13,220,000 | 3,110,000 | 0.074 | 9,400,000 | 0.073 | |
| 13/03/2026 | 0.085 | 25,465.600 | 9,970,000 | 4,970,000 | 0.080 | 4,190,000 | 0.079 | |
| 12/03/2026 | 0.071 | 25,716.760 | 3,790,000 | 1,510,000 | 0.072 | 250,000 | 0.066 | |
| 11/03/2026 | 0.067 | 25,898.760 | 12,290,000 | 4,420,000 | 0.065 | 5,730,000 | 0.059 | |
| 10/03/2026 | 0.064 | 25,959.900 | 3,910,000 | 270,000 | 0.070 | 3,270,000 | 0.070 | |
| 09/03/2026 | 0.091 | 25,408.460 | 3,230,000 | 3,050,000 | 0.110 | 180,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |