68279 恒指摩通八十熊Ｕ
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.094 | 25,893.020 | 2,120,000 | 550,000 | 0.100 | 1,570,000 | 0.102 | |
| 02/04/2026 | 0.175 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.159 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.206 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.207 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.184 | 24,951.880 | 20,000 | 10,000 | 0.183 | 10,000 | 0.173 | |
| 26/03/2026 | 0.197 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.155 | 25,335.950 | 40,000 | 20,000 | 0.168 | 20,000 | 0.160 | |
| 24/03/2026 | 0.177 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.242 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.154 | 25,277.320 | 2,270,000 | 1,130,000 | 0.153 | 1,130,000 | 0.134 | |
| 19/03/2026 | 0.136 | 25,500.580 | 2,300,000 | 1,290,000 | 0.134 | 990,000 | 0.136 | |
| 18/03/2026 | 0.079 | 26,025.420 | 360,000 | 90,000 | 0.081 | 270,000 | 0.076 | |
| 17/03/2026 | 0.091 | 25,868.540 | 2,630,000 | 1,240,000 | 0.086 | 1,360,000 | 0.075 | |
| 16/03/2026 | 0.099 | 25,834.020 | 50,000 | 50,000 | 0.107 | |||
| 13/03/2026 | 0.135 | 25,465.600 | 140,000 | 70,000 | 0.135 | 70,000 | 0.125 | |
| 12/03/2026 | 0.107 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.096 | 25,898.760 | 270,000 | 110,000 | 0.081 | 160,000 | 0.081 | |
| 10/03/2026 | 0.092 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.147 | 25,408.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |