68271 京東法巴七四牛Ｄ
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.194 | 111.300 | 620,000 | 610,000 | 0.198 | |||
| 18/12/2025 | 0.200 | 112.200 | 935,000 | 330,000 | 0.200 | |||
| 17/12/2025 | 0.203 | 112.300 | 4,175,000 | 1,585,000 | 0.196 | 665,000 | 0.201 | |
| 16/12/2025 | 0.189 | 110.900 | 1,075,000 | 795,000 | 0.191 | 280,000 | 0.185 | |
| 15/12/2025 | 0.216 | 113.500 | 780,000 | 630,000 | 0.216 | 150,000 | 0.217 | |
| 12/12/2025 | 0.231 | 115.600 | 3,675,000 | 525,000 | 0.230 | 3,150,000 | 0.234 | |
| 11/12/2025 | 0.221 | 114.300 | 25,000 | 25,000 | 0.219 | |||
| 10/12/2025 | 0.231 | 114.800 | 0 | |||||
| 09/12/2025 | 0.231 | 114.900 | 405,000 | 240,000 | 0.237 | 165,000 | 0.245 | |
| 08/12/2025 | 0.242 | 116.200 | 155,000 | 155,000 | 0.248 | |||
| 05/12/2025 | 0.250 | 117.000 | 830,000 | 405,000 | 0.241 | 425,000 | 0.245 | |
| 04/12/2025 | 0.240 | 116.100 | 295,000 | 145,000 | 0.228 | 150,000 | 0.240 | |
| 03/12/2025 | 0.234 | 115.500 | 300,000 | 275,000 | 0.235 | |||
| 02/12/2025 | 0.240 | 116.000 | 1,115,000 | 645,000 | 0.239 | 470,000 | 0.243 | |
| 01/12/2025 | 0.248 | 117.100 | 355,000 | 355,000 | 0.253 | |||
| 28/11/2025 | 0.248 | 116.500 | 595,000 | 415,000 | 0.248 | 180,000 | 0.249 | |
| 27/11/2025 | 0.243 | 116.200 | 345,000 | 190,000 | 0.241 | 155,000 | 0.249 | |
| 26/11/2025 | 0.231 | 114.800 | 1,530,000 | 455,000 | 0.229 | 1,015,000 | 0.222 | |
| 25/11/2025 | 0.207 | 112.400 | 1,905,000 | 1,345,000 | 0.203 | 495,000 | 0.207 | |
| 24/11/2025 | 0.211 | 112.400 | 4,215,000 | 1,350,000 | 0.206 | 1,900,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |